NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 8.44 and 8.48
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.51 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.47 (0%) | 8.49 | 8.45 - 8.49 | 0.5783 times | Thu 17 July 2025 | 8.47 (-0.24%) | 8.47 | 8.45 - 8.48 | 0.6125 times | Wed 16 July 2025 | 8.49 (0%) | 8.48 | 8.45 - 8.49 | 0.9006 times | Tue 15 July 2025 | 8.49 (-0.93%) | 8.50 | 8.40 - 8.51 | 2.002 times | Mon 14 July 2025 | 8.57 (-0.12%) | 8.58 | 8.56 - 8.58 | 0.7362 times | Fri 11 July 2025 | 8.58 (0%) | 8.57 | 8.54 - 8.58 | 1.0121 times | Fri 11 July 2025 | 8.58 (0.23%) | 8.57 | 8.54 - 8.58 | 1.0121 times | Thu 10 July 2025 | 8.56 (0.12%) | 8.58 | 8.55 - 8.58 | 0.9372 times | Wed 09 July 2025 | 8.55 (0.23%) | 8.59 | 8.53 - 8.59 | 1.0456 times | Tue 08 July 2025 | 8.53 (0.35%) | 8.53 | 8.51 - 8.54 | 1.1634 times | Mon 07 July 2025 | 8.50 (-0.12%) | 8.49 | 8.47 - 8.52 | 1.1383 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.35 and 8.53
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.47 (-1.28%) | 8.58 | 8.40 - 8.58 | 1.3931 times | Fri 11 July 2025 | 8.58 (0%) | 8.57 | 8.54 - 8.58 | 0.2919 times | Fri 11 July 2025 | 8.58 (0.82%) | 8.49 | 8.47 - 8.59 | 1.5278 times | Thu 03 July 2025 | 8.51 (1.19%) | 8.41 | 8.41 - 8.51 | 1.0678 times | Fri 27 June 2025 | 8.41 (1.94%) | 8.26 | 8.26 - 8.41 | 1.3048 times | Fri 20 June 2025 | 8.25 (-0.24%) | 8.27 | 8.23 - 8.29 | 0.5891 times | Fri 13 June 2025 | 8.27 (-0.96%) | 8.36 | 8.24 - 8.40 | 0.8623 times | Wed 11 June 2025 | 8.35 (0.6%) | 8.30 | 8.30 - 8.38 | 0.893 times | Fri 06 June 2025 | 8.30 (0.36%) | 8.29 | 8.27 - 8.34 | 1.2649 times | Fri 30 May 2025 | 8.27 (1.35%) | 8.20 | 8.16 - 8.27 | 0.8052 times | Fri 23 May 2025 | 8.16 (0.25%) | 8.13 | 8.12 - 8.19 | 0.9124 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.34 and 8.53
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.47 (0%) | 8.48 | 8.40 - 8.59 | 0.5195 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7136 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6733 times | Wed 30 April 2025 | 8.18 (-3.2%) | 8.47 | 7.12 - 8.50 | 1.3482 times | Fri 28 March 2025 | 8.45 (-0.94%) | 8.55 | 8.36 - 8.57 | 1.1253 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.8796 times | Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.8551 times | Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.7112 times | Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.4929 times | Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.6812 times | Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.7584 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.56
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenFloating in short term but the sell signal is initial and weak.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.5 | 8.52 |
| 12 day EMA | 8.5 | 8.51 | 8.52 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.35 | 8.35 | 8.34 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.52 | 8.54 |
| 12 day SMA | 8.53 | 8.53 | 8.53 |
| 20 day SMA | 8.48 | 8.47 | 8.45 |
| 35 day SMA | 8.4 | 8.4 | 8.39 |
| 50 day SMA | 8.34 | 8.33 | 8.33 |
| 100 day SMA | 8.25 | 8.25 | 8.25 |
| 150 day SMA | 8.39 | 8.39 | 8.4 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.