StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 80.47 and 81.17
Daily Target 1 | 80.25 |
Daily Target 2 | 80.68 |
Daily Target 3 | 80.946666666667 |
Daily Target 4 | 81.38 |
Daily Target 5 | 81.65 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.12 (-0.28%) | 81.21 | 80.51 - 81.21 | 0.2559 times | Mon 23 December 2024 | 81.35 (-0.79%) | 81.39 | 80.48 - 81.77 | 0.8787 times | Fri 20 December 2024 | 82.00 (3.24%) | 79.70 | 79.61 - 82.70 | 2.7536 times | Thu 19 December 2024 | 79.43 (0.46%) | 80.46 | 78.83 - 81.24 | 1.3759 times | Wed 18 December 2024 | 79.07 (-3.82%) | 82.60 | 79.03 - 83.38 | 0.9349 times | Tue 17 December 2024 | 82.21 (-0.7%) | 82.17 | 82.15 - 83.70 | 0.7582 times | Mon 16 December 2024 | 82.79 (-0.01%) | 82.78 | 82.38 - 84.15 | 0.874 times | Fri 13 December 2024 | 82.80 (0.11%) | 82.61 | 81.94 - 83.14 | 0.6887 times | Thu 12 December 2024 | 82.71 (-1.3%) | 83.49 | 82.63 - 84.07 | 0.6756 times | Wed 11 December 2024 | 83.80 (-0.12%) | 84.75 | 83.77 - 85.03 | 0.8045 times | Tue 10 December 2024 | 83.90 (-2.21%) | 85.02 | 82.97 - 85.49 | 0.9842 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 80.16 and 81.45
Weekly Target 1 | 79.83 |
Weekly Target 2 | 80.48 |
Weekly Target 3 | 81.123333333333 |
Weekly Target 4 | 81.77 |
Weekly Target 5 | 82.41 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.12 (-1.07%) | 81.39 | 80.48 - 81.77 | 0.2601 times | Fri 20 December 2024 | 82.00 (-0.97%) | 82.78 | 78.83 - 84.15 | 1.535 times | Fri 13 December 2024 | 82.80 (-3.41%) | 84.60 | 81.94 - 86.12 | 1.0755 times | Thu 05 December 2024 | 85.72 (-4.27%) | 89.93 | 85.69 - 90.39 | 0.1713 times | Tue 26 November 2024 | 89.54 (0.32%) | 90.09 | 88.68 - 93.63 | 0.4069 times | Fri 22 November 2024 | 89.25 (4.45%) | 85.01 | 84.73 - 89.90 | 1.1194 times | Fri 15 November 2024 | 85.45 (-5.23%) | 91.31 | 85.12 - 91.31 | 1.1242 times | Fri 08 November 2024 | 90.17 (-3.44%) | 93.51 | 89.92 - 96.75 | 1.6981 times | Fri 01 November 2024 | 93.38 (-8.43%) | 103.39 | 89.26 - 104.35 | 1.8044 times | Fri 25 October 2024 | 101.98 (-4.15%) | 106.15 | 101.81 - 106.54 | 0.805 times | Fri 18 October 2024 | 106.40 (-1.44%) | 107.49 | 104.55 - 109.91 | 0.8428 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 76.33 and 83.62
Monthly Target 1 | 74.73 |
Monthly Target 2 | 77.93 |
Monthly Target 3 | 82.023333333333 |
Monthly Target 4 | 85.22 |
Monthly Target 5 | 89.31 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.12 (-9.4%) | 85.82 | 78.83 - 86.12 | 0.7266 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 1.1741 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 1.0805 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.8036 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.8839 times | Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.3594 times | Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.9496 times | Fri 31 May 2024 | 87.17 (-4.63%) | 90.98 | 82.89 - 93.51 | 1.2282 times | Tue 30 April 2024 | 91.40 (-6.67%) | 97.83 | 87.38 - 98.00 | 0.9319 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.8622 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 1.0037 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 80.59 |
12 day DMA | 82.25 |
20 day DMA | 84.65 |
35 day DMA | 87.25 |
50 day DMA | 92.75 |
100 day DMA | 96.9 |
150 day DMA | 93.06 |
200 day DMA | 92.64 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.26 | 81.33 | 81.32 |
12 day EMA | 82.56 | 82.82 | 83.09 |
20 day EMA | 84.43 | 84.78 | 85.14 |
35 day EMA | 88.76 | 89.21 | 89.67 |
50 day EMA | 92.79 | 93.27 | 93.76 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.59 | 80.81 | 81.1 |
12 day SMA | 82.25 | 82.63 | 83.31 |
20 day SMA | 84.65 | 84.92 | 85.13 |
35 day SMA | 87.25 | 87.88 | 88.47 |
50 day SMA | 92.75 | 93.25 | 93.77 |
100 day SMA | 96.9 | 97.15 | 97.3 |
150 day SMA | 93.06 | 93.12 | 93.17 |
200 day SMA | 92.64 | 92.69 | 92.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.