Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 80.47 and 81.17

Daily Target 180.25
Daily Target 280.68
Daily Target 380.946666666667
Daily Target 481.38
Daily Target 581.65

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 24 December 2024 81.12 (-0.28%) 81.21 80.51 - 81.21 0.2559 times
Mon 23 December 2024 81.35 (-0.79%) 81.39 80.48 - 81.77 0.8787 times
Fri 20 December 2024 82.00 (3.24%) 79.70 79.61 - 82.70 2.7536 times
Thu 19 December 2024 79.43 (0.46%) 80.46 78.83 - 81.24 1.3759 times
Wed 18 December 2024 79.07 (-3.82%) 82.60 79.03 - 83.38 0.9349 times
Tue 17 December 2024 82.21 (-0.7%) 82.17 82.15 - 83.70 0.7582 times
Mon 16 December 2024 82.79 (-0.01%) 82.78 82.38 - 84.15 0.874 times
Fri 13 December 2024 82.80 (0.11%) 82.61 81.94 - 83.14 0.6887 times
Thu 12 December 2024 82.71 (-1.3%) 83.49 82.63 - 84.07 0.6756 times
Wed 11 December 2024 83.80 (-0.12%) 84.75 83.77 - 85.03 0.8045 times
Tue 10 December 2024 83.90 (-2.21%) 85.02 82.97 - 85.49 0.9842 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 80.16 and 81.45

Weekly Target 179.83
Weekly Target 280.48
Weekly Target 381.123333333333
Weekly Target 481.77
Weekly Target 582.41

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 24 December 2024 81.12 (-1.07%) 81.39 80.48 - 81.77 0.2601 times
Fri 20 December 2024 82.00 (-0.97%) 82.78 78.83 - 84.15 1.535 times
Fri 13 December 2024 82.80 (-3.41%) 84.60 81.94 - 86.12 1.0755 times
Thu 05 December 2024 85.72 (-4.27%) 89.93 85.69 - 90.39 0.1713 times
Tue 26 November 2024 89.54 (0.32%) 90.09 88.68 - 93.63 0.4069 times
Fri 22 November 2024 89.25 (4.45%) 85.01 84.73 - 89.90 1.1194 times
Fri 15 November 2024 85.45 (-5.23%) 91.31 85.12 - 91.31 1.1242 times
Fri 08 November 2024 90.17 (-3.44%) 93.51 89.92 - 96.75 1.6981 times
Fri 01 November 2024 93.38 (-8.43%) 103.39 89.26 - 104.35 1.8044 times
Fri 25 October 2024 101.98 (-4.15%) 106.15 101.81 - 106.54 0.805 times
Fri 18 October 2024 106.40 (-1.44%) 107.49 104.55 - 109.91 0.8428 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 76.33 and 83.62

Monthly Target 174.73
Monthly Target 277.93
Monthly Target 382.023333333333
Monthly Target 485.22
Monthly Target 589.31

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 24 December 2024 81.12 (-9.4%) 85.82 78.83 - 86.12 0.7266 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 1.1741 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 1.0805 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.8036 times
Fri 30 August 2024 102.36 (-3.09%) 105.49 92.03 - 106.91 0.8839 times
Wed 31 July 2024 105.62 (32.21%) 79.99 77.70 - 108.15 1.3594 times
Fri 28 June 2024 79.89 (-8.35%) 87.63 78.89 - 89.07 0.9496 times
Fri 31 May 2024 87.17 (-4.63%) 90.98 82.89 - 93.51 1.2282 times
Tue 30 April 2024 91.40 (-6.67%) 97.83 87.38 - 98.00 0.9319 times
Thu 28 March 2024 97.93 (9.68%) 89.29 87.10 - 98.28 0.8622 times
Thu 29 February 2024 89.29 (-4.3%) 91.08 86.16 - 91.98 1.0037 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 80.59
12 day DMA 82.25
20 day DMA 84.65
35 day DMA 87.25
50 day DMA 92.75
100 day DMA 96.9
150 day DMA 93.06
200 day DMA 92.64

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.3381.32
12 day EMA82.5682.8283.09
20 day EMA84.4384.7885.14
35 day EMA88.7689.2189.67
50 day EMA92.7993.2793.76

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5980.8181.1
12 day SMA82.2582.6383.31
20 day SMA84.6584.9285.13
35 day SMA87.2587.8888.47
50 day SMA92.7593.2593.77
100 day SMA96.997.1597.3
150 day SMA93.0693.1293.17
200 day SMA92.6492.6992.74
Back to top | Use Dark Theme