Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 57.85 and 59.85

Daily Target 157.51
Daily Target 258.18
Daily Target 359.506666666667
Daily Target 460.18
Daily Target 561.51

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 15 April 2025 58.86 (-2.06%) 59.64 58.83 - 60.83 0.4017 times
Mon 14 April 2025 60.10 (1.85%) 60.79 58.92 - 60.79 0.5094 times
Fri 11 April 2025 59.01 (0.56%) 58.44 56.38 - 59.39 0.6667 times
Thu 10 April 2025 58.68 (-8.63%) 61.71 55.88 - 61.73 0.8899 times
Wed 09 April 2025 64.22 (14.97%) 54.68 53.91 - 64.56 1.4062 times
Tue 08 April 2025 55.86 (-5.75%) 61.60 54.89 - 61.60 1.2564 times
Mon 07 April 2025 59.27 (-5.74%) 60.74 58.30 - 63.98 1.1391 times
Fri 04 April 2025 62.88 (0%) 63.00 57.77 - 63.56 1.3311 times
Fri 04 April 2025 62.88 (-2.75%) 63.00 57.77 - 63.56 1.3311 times
Thu 03 April 2025 64.66 (-16%) 71.20 64.65 - 71.30 1.0683 times
Wed 02 April 2025 76.98 (1.1%) 75.10 75.00 - 77.14 0.3666 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 57.85 and 59.85

Weekly Target 157.51
Weekly Target 258.18
Weekly Target 359.506666666667
Weekly Target 460.18
Weekly Target 561.51

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 15 April 2025 58.86 (-0.25%) 60.79 58.83 - 60.83 0.4894 times
Fri 11 April 2025 59.01 (-6.15%) 60.74 53.91 - 64.56 2.8782 times
Fri 04 April 2025 62.88 (0%) 63.00 57.77 - 63.56 0.715 times
Fri 04 April 2025 62.88 (-17.73%) 76.80 57.77 - 77.14 1.6614 times
Fri 28 March 2025 76.43 (-3.93%) 80.56 76.25 - 82.20 0.4643 times
Fri 21 March 2025 79.56 (-1.74%) 81.00 78.89 - 82.43 0.7686 times
Fri 14 March 2025 80.97 (-8.99%) 88.19 79.34 - 90.25 0.8118 times
Fri 07 March 2025 88.97 (2.82%) 87.38 80.99 - 89.33 1.1377 times
Fri 28 February 2025 86.53 (-1.61%) 88.14 85.34 - 88.95 0.6926 times
Fri 21 February 2025 87.95 (-0.39%) 87.15 86.73 - 90.75 0.381 times
Wed 19 February 2025 88.29 (1.37%) 87.01 86.36 - 88.42 0.2145 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 44.77 and 68

Monthly Target 140.07
Monthly Target 249.47
Monthly Target 363.303333333333
Monthly Target 472.7
Monthly Target 586.53

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 15 April 2025 58.86 (-22.99%) 76.80 53.91 - 77.14 1.6924 times
Fri 28 March 2025 76.43 (-11.67%) 87.38 76.25 - 90.25 0.9377 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 1.0707 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 1.0184 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.7265 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 1.0086 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.9282 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.6904 times
Fri 30 August 2024 102.36 (-3.09%) 105.49 92.03 - 106.91 0.7594 times
Wed 31 July 2024 105.62 (32.21%) 79.99 77.70 - 108.15 1.1678 times
Fri 28 June 2024 79.89 (-8.35%) 87.63 78.89 - 89.07 0.8158 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 90 and lower is at 51, while middle bands are at 61 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 60.17
12 day DMA 63.3
20 day DMA 70.08
35 day DMA 76.29
50 day DMA 79.47
100 day DMA 81.89
150 day DMA 88.48
200 day DMA 89.58

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8860.3960.54
12 day EMA63.7264.665.42
20 day EMA67.8968.8469.76
35 day EMA73.2574.174.92
50 day EMA78.3479.1379.91

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1759.5759.41
12 day SMA63.364.7666.29
20 day SMA70.0871.1872.15
35 day SMA76.2977.1277.97
50 day SMA79.4780.0680.65
100 day SMA81.8982.1782.44
150 day SMA88.4888.7589.01
200 day SMA89.5889.789.8
Back to top | Use Dark Theme