StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 68.72 and 70.81
| Daily Target 1 | 68.26 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.346666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.44 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.11 (-1%) | 71.44 | 69.42 - 71.51 | 1.007 times | Thu 17 July 2025 | 70.82 (1.88%) | 69.74 | 69.51 - 70.96 | 1.0486 times | Wed 16 July 2025 | 69.51 (-0.42%) | 69.79 | 68.23 - 70.30 | 0.9439 times | Tue 15 July 2025 | 69.80 (-2.49%) | 72.60 | 69.72 - 72.73 | 0.871 times | Mon 14 July 2025 | 71.58 (-1.77%) | 72.39 | 70.93 - 72.46 | 0.7857 times | Fri 11 July 2025 | 72.87 (0%) | 72.71 | 72.11 - 73.36 | 0.8804 times | Fri 11 July 2025 | 72.87 (-1.33%) | 72.71 | 72.11 - 73.36 | 0.8804 times | Thu 10 July 2025 | 73.85 (1.29%) | 73.02 | 72.83 - 75.28 | 1.328 times | Wed 09 July 2025 | 72.91 (1.7%) | 72.35 | 71.48 - 73.01 | 0.8393 times | Tue 08 July 2025 | 71.69 (3.45%) | 70.56 | 70.24 - 73.10 | 1.4158 times | Mon 07 July 2025 | 69.30 (-2.53%) | 70.31 | 69.02 - 71.49 | 1.1017 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 66.92 and 71.42
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.11 (-3.79%) | 72.39 | 68.23 - 72.73 | 1.0229 times | Fri 11 July 2025 | 72.87 (0%) | 72.71 | 72.11 - 73.36 | 0.1934 times | Fri 11 July 2025 | 72.87 (2.49%) | 70.31 | 69.02 - 75.28 | 1.2226 times | Thu 03 July 2025 | 71.10 (5.1%) | 67.74 | 67.05 - 72.25 | 0.9713 times | Fri 27 June 2025 | 67.65 (4.8%) | 64.23 | 63.31 - 68.82 | 0.9861 times | Fri 20 June 2025 | 64.55 (-1.09%) | 65.38 | 63.84 - 65.86 | 0.9434 times | Fri 13 June 2025 | 65.26 (-4.21%) | 69.89 | 64.78 - 70.00 | 0.6799 times | Wed 11 June 2025 | 68.13 (3.01%) | 67.34 | 66.88 - 70.00 | 0.8684 times | Fri 06 June 2025 | 66.14 (1.09%) | 64.90 | 62.39 - 67.21 | 1.1566 times | Fri 30 May 2025 | 65.43 (-0.14%) | 66.90 | 64.37 - 68.59 | 1.9553 times | Fri 23 May 2025 | 65.52 (-7.12%) | 70.17 | 64.12 - 72.36 | 1.0979 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 68.58 and 76.81
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 70.11 (3.48%) | 67.44 | 67.05 - 75.28 | 0.6418 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0053 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6775 times | Wed 30 April 2025 | 60.02 (-21.47%) | 76.80 | 53.91 - 77.14 | 2.0079 times | Fri 28 March 2025 | 76.43 (-11.67%) | 87.38 | 76.25 - 90.25 | 0.7692 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8783 times | Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 0.8354 times | Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.5959 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 0.8274 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 0.7614 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.5663 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley Black SWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.49
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 71.37 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.44 |
| 100 day DMA | 67.3 |
| 150 day DMA | 73.24 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.79 | 70.78 |
| 12 day EMA | 70.61 | 70.7 | 70.68 |
| 20 day EMA | 70.02 | 70.01 | 69.93 |
| 35 day EMA | 69.13 | 69.07 | 68.97 |
| 50 day EMA | 67.96 | 67.87 | 67.75 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.92 | 71.33 |
| 12 day SMA | 71.37 | 71.49 | 71.45 |
| 20 day SMA | 69.98 | 69.7 | 69.39 |
| 35 day SMA | 68.26 | 68.16 | 68.03 |
| 50 day SMA | 68.44 | 68.28 | 68.04 |
| 100 day SMA | 67.3 | 67.45 | 67.58 |
| 150 day SMA | 73.24 | 73.31 | 73.38 |
| 200 day SMA | 77.99 | 78.17 | 78.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.