StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 57.85 and 59.85
Daily Target 1 | 57.51 |
Daily Target 2 | 58.18 |
Daily Target 3 | 59.506666666667 |
Daily Target 4 | 60.18 |
Daily Target 5 | 61.51 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 58.86 (-2.06%) | 59.64 | 58.83 - 60.83 | 0.4017 times | Mon 14 April 2025 | 60.10 (1.85%) | 60.79 | 58.92 - 60.79 | 0.5094 times | Fri 11 April 2025 | 59.01 (0.56%) | 58.44 | 56.38 - 59.39 | 0.6667 times | Thu 10 April 2025 | 58.68 (-8.63%) | 61.71 | 55.88 - 61.73 | 0.8899 times | Wed 09 April 2025 | 64.22 (14.97%) | 54.68 | 53.91 - 64.56 | 1.4062 times | Tue 08 April 2025 | 55.86 (-5.75%) | 61.60 | 54.89 - 61.60 | 1.2564 times | Mon 07 April 2025 | 59.27 (-5.74%) | 60.74 | 58.30 - 63.98 | 1.1391 times | Fri 04 April 2025 | 62.88 (0%) | 63.00 | 57.77 - 63.56 | 1.3311 times | Fri 04 April 2025 | 62.88 (-2.75%) | 63.00 | 57.77 - 63.56 | 1.3311 times | Thu 03 April 2025 | 64.66 (-16%) | 71.20 | 64.65 - 71.30 | 1.0683 times | Wed 02 April 2025 | 76.98 (1.1%) | 75.10 | 75.00 - 77.14 | 0.3666 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 57.85 and 59.85
Weekly Target 1 | 57.51 |
Weekly Target 2 | 58.18 |
Weekly Target 3 | 59.506666666667 |
Weekly Target 4 | 60.18 |
Weekly Target 5 | 61.51 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 58.86 (-0.25%) | 60.79 | 58.83 - 60.83 | 0.4894 times | Fri 11 April 2025 | 59.01 (-6.15%) | 60.74 | 53.91 - 64.56 | 2.8782 times | Fri 04 April 2025 | 62.88 (0%) | 63.00 | 57.77 - 63.56 | 0.715 times | Fri 04 April 2025 | 62.88 (-17.73%) | 76.80 | 57.77 - 77.14 | 1.6614 times | Fri 28 March 2025 | 76.43 (-3.93%) | 80.56 | 76.25 - 82.20 | 0.4643 times | Fri 21 March 2025 | 79.56 (-1.74%) | 81.00 | 78.89 - 82.43 | 0.7686 times | Fri 14 March 2025 | 80.97 (-8.99%) | 88.19 | 79.34 - 90.25 | 0.8118 times | Fri 07 March 2025 | 88.97 (2.82%) | 87.38 | 80.99 - 89.33 | 1.1377 times | Fri 28 February 2025 | 86.53 (-1.61%) | 88.14 | 85.34 - 88.95 | 0.6926 times | Fri 21 February 2025 | 87.95 (-0.39%) | 87.15 | 86.73 - 90.75 | 0.381 times | Wed 19 February 2025 | 88.29 (1.37%) | 87.01 | 86.36 - 88.42 | 0.2145 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 44.77 and 68
Monthly Target 1 | 40.07 |
Monthly Target 2 | 49.47 |
Monthly Target 3 | 63.303333333333 |
Monthly Target 4 | 72.7 |
Monthly Target 5 | 86.53 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 58.86 (-22.99%) | 76.80 | 53.91 - 77.14 | 1.6924 times | Fri 28 March 2025 | 76.43 (-11.67%) | 87.38 | 76.25 - 90.25 | 0.9377 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 1.0707 times | Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 1.0184 times | Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.7265 times | Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 1.0086 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 0.9282 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.6904 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.7594 times | Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.1678 times | Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.8158 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 90 and lower is at 51, while middle bands are at 61 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and StanleyBlack SWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
DMA period | DMA value |
5 day DMA | 60.17 |
12 day DMA | 63.3 |
20 day DMA | 70.08 |
35 day DMA | 76.29 |
50 day DMA | 79.47 |
100 day DMA | 81.89 |
150 day DMA | 88.48 |
200 day DMA | 89.58 |
EMA (exponential moving average) of Stanley Black SWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.88 | 60.39 | 60.54 |
12 day EMA | 63.72 | 64.6 | 65.42 |
20 day EMA | 67.89 | 68.84 | 69.76 |
35 day EMA | 73.25 | 74.1 | 74.92 |
50 day EMA | 78.34 | 79.13 | 79.91 |
SMA (simple moving average) of Stanley Black SWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.17 | 59.57 | 59.41 |
12 day SMA | 63.3 | 64.76 | 66.29 |
20 day SMA | 70.08 | 71.18 | 72.15 |
35 day SMA | 76.29 | 77.12 | 77.97 |
50 day SMA | 79.47 | 80.06 | 80.65 |
100 day SMA | 81.89 | 82.17 | 82.44 |
150 day SMA | 88.48 | 88.75 | 89.01 |
200 day SMA | 89.58 | 89.7 | 89.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.