HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 153.75 and 160.55
| Daily Target 1 | 152.27 |
| Daily Target 2 | 155.23 |
| Daily Target 3 | 159.06666666667 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 165.87 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 158.20 (-2.48%) | 162.20 | 156.10 - 162.90 | 1.7993 times | Wed 08 January 2025 | 162.22 (0%) | 165.00 | 159.87 - 165.40 | 1.6839 times | Wed 08 January 2025 | 162.22 (-1.99%) | 165.00 | 159.87 - 165.40 | 1.6839 times | Tue 07 January 2025 | 165.52 (-0.73%) | 166.70 | 165.38 - 169.00 | 0.7743 times | Mon 06 January 2025 | 166.74 (-1.35%) | 168.44 | 165.78 - 168.89 | 0.8247 times | Fri 03 January 2025 | 169.03 (0.14%) | 169.03 | 167.95 - 170.40 | 0.5541 times | Thu 02 January 2025 | 168.79 (-0.33%) | 171.20 | 167.63 - 171.28 | 0.5137 times | Tue 31 December 2024 | 169.35 (0.4%) | 168.77 | 167.49 - 169.90 | 0.5165 times | Mon 30 December 2024 | 168.67 (-1.8%) | 171.62 | 167.52 - 171.86 | 1.0234 times | Fri 27 December 2024 | 171.76 (0.93%) | 169.57 | 169.51 - 172.12 | 0.626 times | Thu 26 December 2024 | 170.18 (-0.18%) | 169.60 | 169.00 - 172.27 | 0.5896 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 152.5 and 161.8
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 159.9 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 158.20 (-2.48%) | 165.00 | 156.10 - 165.40 | 0.7926 times | Wed 08 January 2025 | 162.22 (-4.03%) | 168.44 | 159.87 - 169.00 | 0.7471 times | Fri 03 January 2025 | 169.03 (-1.59%) | 171.62 | 167.49 - 171.86 | 0.5934 times | Fri 27 December 2024 | 171.76 (0.88%) | 169.30 | 166.69 - 172.27 | 0.4932 times | Fri 20 December 2024 | 170.26 (-7.01%) | 182.10 | 168.59 - 183.50 | 1.3999 times | Fri 13 December 2024 | 183.10 (5.14%) | 174.05 | 173.61 - 205.76 | 4.2319 times | Thu 05 December 2024 | 174.15 (0.5%) | 177.34 | 173.73 - 178.98 | 0.0984 times | Tue 26 November 2024 | 173.29 (0%) | 175.21 | 172.29 - 175.56 | 0.1768 times | Tue 26 November 2024 | 173.29 (-0.87%) | 175.50 | 172.29 - 177.38 | 0.4592 times | Fri 22 November 2024 | 174.81 (2.28%) | 170.95 | 168.16 - 176.41 | 1.0075 times | Fri 15 November 2024 | 170.92 (-2.7%) | 175.00 | 170.58 - 184.90 | 1.7321 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 149.56 and 164.74
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 152.44 |
| Monthly Target 3 | 161.86 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 177.04 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 158.20 (-6.58%) | 171.20 | 156.10 - 171.28 | 0.3968 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.4632 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.1626 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.838 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.7338 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9594 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.1085 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9922 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.2255 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.12 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.569 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hershey Company HSY is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 20 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 166.93 |
| 20 day DMA | 170.34 |
| 35 day DMA | 172.85 |
| 50 day DMA | 174.72 |
| 100 day DMA | 183.83 |
| 150 day DMA | 185.97 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 164.58 | 165.76 |
| 12 day EMA | 166.15 | 167.6 | 168.58 |
| 20 day EMA | 168.8 | 169.92 | 170.73 |
| 35 day EMA | 171.7 | 172.5 | 173.1 |
| 50 day EMA | 174.25 | 174.91 | 175.43 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 165.15 | 166.46 |
| 12 day SMA | 166.93 | 167.83 | 168.5 |
| 20 day SMA | 170.34 | 171.28 | 172.52 |
| 35 day SMA | 172.85 | 173.45 | 174.08 |
| 50 day SMA | 174.72 | 175.2 | 175.6 |
| 100 day SMA | 183.83 | 184.19 | 184.53 |
| 150 day SMA | 185.97 | 186.23 | 186.46 |
| 200 day SMA | 188.43 | 188.6 | 188.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.