HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 167.94 and 173.62
| Daily Target 1 | 163.37 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 169.04666666667 |
| Daily Target 4 | 172.51 |
| Daily Target 5 | 174.73 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 170.30 (2.81%) | 166.00 | 165.58 - 171.26 | 0.8147 times | Fri 11 April 2025 | 165.65 (0.95%) | 164.56 | 162.65 - 166.90 | 0.6139 times | Thu 10 April 2025 | 164.09 (-0.04%) | 163.63 | 160.89 - 166.43 | 0.7421 times | Wed 09 April 2025 | 164.16 (3.18%) | 158.47 | 157.07 - 166.38 | 0.9108 times | Tue 08 April 2025 | 159.10 (-2.15%) | 164.23 | 157.40 - 166.04 | 0.9222 times | Mon 07 April 2025 | 162.60 (0.22%) | 160.70 | 157.06 - 165.01 | 1.1825 times | Fri 04 April 2025 | 162.24 (0%) | 168.00 | 161.22 - 171.58 | 1.246 times | Fri 04 April 2025 | 162.24 (-2.75%) | 168.00 | 161.22 - 171.58 | 1.246 times | Thu 03 April 2025 | 166.83 (1.76%) | 163.65 | 162.27 - 167.48 | 1.5035 times | Wed 02 April 2025 | 163.95 (-3.34%) | 169.97 | 163.43 - 171.25 | 0.8183 times | Tue 01 April 2025 | 169.62 (-0.14%) | 171.69 | 168.52 - 172.20 | 0.4731 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 167.94 and 173.62
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 172.51 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 170.30 (2.81%) | 166.00 | 165.58 - 171.26 | 0.223 times | Fri 11 April 2025 | 165.65 (2.1%) | 160.70 | 157.06 - 166.90 | 1.1965 times | Fri 04 April 2025 | 162.24 (0%) | 168.00 | 161.22 - 171.58 | 0.341 times | Fri 04 April 2025 | 162.24 (-4.49%) | 171.69 | 161.22 - 172.20 | 1.1061 times | Fri 28 March 2025 | 169.86 (1.6%) | 166.85 | 164.51 - 173.55 | 0.5003 times | Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 1.1491 times | Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 1.4505 times | Fri 07 March 2025 | 185.06 (7.15%) | 173.00 | 173.00 - 189.48 | 1.2795 times | Fri 28 February 2025 | 172.71 (-0.09%) | 172.45 | 169.56 - 181.92 | 1.7962 times | Fri 21 February 2025 | 172.86 (5.47%) | 163.20 | 160.87 - 175.29 | 0.9579 times | Wed 19 February 2025 | 163.90 (3.81%) | 155.99 | 154.25 - 164.13 | 0.5949 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 156.11 and 171.25
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 160.84 |
| Monthly Target 3 | 166.52 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 181.66 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 170.30 (0.26%) | 171.69 | 157.06 - 172.20 | 0.5947 times | Fri 28 March 2025 | 169.86 (-1.65%) | 173.00 | 163.80 - 193.39 | 0.9086 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3263 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2888 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3735 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0913 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7866 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6889 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9006 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0406 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9314 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 165.05 |
| 20 day DMA | 166.32 |
| 35 day DMA | 170.79 |
| 50 day DMA | 166.38 |
| 100 day DMA | 166.6 |
| 150 day DMA | 173.72 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 164.08 | 163.29 |
| 12 day EMA | 165.77 | 164.95 | 164.82 |
| 20 day EMA | 166.45 | 166.05 | 166.09 |
| 35 day EMA | 165.33 | 165.04 | 165 |
| 50 day EMA | 165 | 164.78 | 164.74 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 163.12 | 162.44 |
| 12 day SMA | 165.05 | 164.91 | 165.1 |
| 20 day SMA | 166.32 | 166.4 | 166.66 |
| 35 day SMA | 170.79 | 170.67 | 170.62 |
| 50 day SMA | 166.38 | 166.02 | 165.69 |
| 100 day SMA | 166.6 | 166.69 | 166.88 |
| 150 day SMA | 173.72 | 173.92 | 174.14 |
| 200 day SMA | 178.64 | 178.71 | 178.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.