HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 169.97 and 172.15
| Daily Target 1 | 169.53 |
| Daily Target 2 | 170.41 |
| Daily Target 3 | 171.71 |
| Daily Target 4 | 172.59 |
| Daily Target 5 | 173.89 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.29 (0.04%) | 171.55 | 170.83 - 173.01 | 1.3096 times | Thu 17 July 2025 | 171.23 (4.24%) | 166.01 | 165.62 - 171.70 | 1.1467 times | Wed 16 July 2025 | 164.27 (0.83%) | 163.24 | 161.29 - 164.39 | 0.7349 times | Tue 15 July 2025 | 162.91 (-1.21%) | 164.86 | 162.53 - 166.11 | 0.9078 times | Mon 14 July 2025 | 164.91 (0.09%) | 165.83 | 163.47 - 166.35 | 0.5744 times | Fri 11 July 2025 | 164.76 (0%) | 163.85 | 162.59 - 165.37 | 0.5912 times | Fri 11 July 2025 | 164.76 (0.07%) | 163.85 | 162.59 - 165.37 | 0.5912 times | Thu 10 July 2025 | 164.64 (1.66%) | 161.01 | 160.07 - 165.48 | 1.168 times | Wed 09 July 2025 | 161.95 (-4.7%) | 169.45 | 161.50 - 169.45 | 1.9263 times | Tue 08 July 2025 | 169.93 (-3.2%) | 173.64 | 169.18 - 174.70 | 1.0499 times | Mon 07 July 2025 | 175.55 (-0.52%) | 176.62 | 174.45 - 176.85 | 0.8472 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 166.29 and 178.01
| Weekly Target 1 | 156.81 |
| Weekly Target 2 | 164.05 |
| Weekly Target 3 | 168.53 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.29 (3.96%) | 165.83 | 161.29 - 173.01 | 1.2766 times | Fri 11 July 2025 | 164.76 (0%) | 163.85 | 162.59 - 165.37 | 0.1615 times | Fri 11 July 2025 | 164.76 (-6.64%) | 176.62 | 160.07 - 176.85 | 1.5249 times | Thu 03 July 2025 | 176.47 (5.68%) | 166.64 | 164.80 - 178.06 | 1.0048 times | Fri 27 June 2025 | 166.99 (-2.6%) | 171.76 | 166.13 - 173.33 | 1.4501 times | Fri 20 June 2025 | 171.45 (1.38%) | 169.60 | 167.41 - 173.83 | 1.0816 times | Fri 13 June 2025 | 169.12 (0.64%) | 168.54 | 167.50 - 174.20 | 0.7597 times | Wed 11 June 2025 | 168.05 (3.89%) | 161.45 | 161.39 - 169.75 | 0.6176 times | Fri 06 June 2025 | 161.75 (0.66%) | 159.78 | 157.77 - 163.85 | 0.861 times | Fri 30 May 2025 | 160.69 (3.44%) | 156.08 | 154.37 - 162.57 | 1.2622 times | Fri 23 May 2025 | 155.35 (-0.22%) | 156.50 | 150.04 - 157.91 | 1.2352 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 165.68 and 183.67
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 169.80666666667 |
| Monthly Target 4 | 179.54 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.29 (3.22%) | 165.95 | 160.07 - 178.06 | 0.6517 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9036 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1376 times | Wed 30 April 2025 | 167.19 (-1.57%) | 171.69 | 157.06 - 172.20 | 0.929 times | Fri 28 March 2025 | 169.86 (-1.65%) | 173.00 | 163.80 - 193.39 | 0.8554 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2486 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2133 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.293 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0274 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7405 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6485 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.46
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 167.72 |
| 20 day DMA | 168.91 |
| 35 day DMA | 167.78 |
| 50 day DMA | 165.24 |
| 100 day DMA | 166.5 |
| 150 day DMA | 164.58 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 166.81 | 164.6 |
| 12 day EMA | 167.81 | 167.18 | 166.44 |
| 20 day EMA | 167.85 | 167.49 | 167.1 |
| 35 day EMA | 166.84 | 166.58 | 166.31 |
| 50 day EMA | 165.64 | 165.41 | 165.17 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 165.62 | 164.32 |
| 12 day SMA | 167.72 | 168.21 | 168.59 |
| 20 day SMA | 168.91 | 168.92 | 168.84 |
| 35 day SMA | 167.78 | 167.49 | 167.06 |
| 50 day SMA | 165.24 | 165.21 | 165.16 |
| 100 day SMA | 166.5 | 166.55 | 166.62 |
| 150 day SMA | 164.58 | 164.56 | 164.55 |
| 200 day SMA | 168.19 | 168.27 | 168.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.