VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.17 and 3.38
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.54 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.32 (-0.9%) | 3.41 | 3.23 - 3.44 | 0.523 times | Fri 11 April 2025 | 3.35 (5.02%) | 3.20 | 3.20 - 3.38 | 0.9682 times | Thu 10 April 2025 | 3.19 (-7%) | 3.30 | 3.09 - 3.30 | 0.6045 times | Wed 09 April 2025 | 3.43 (10.65%) | 3.05 | 3.01 - 3.48 | 0.8581 times | Tue 08 April 2025 | 3.10 (-7.19%) | 3.42 | 3.00 - 3.44 | 1.2479 times | Mon 07 April 2025 | 3.34 (2.45%) | 3.13 | 3.11 - 3.45 | 1.045 times | Fri 04 April 2025 | 3.26 (0%) | 3.30 | 3.10 - 3.34 | 1.5392 times | Fri 04 April 2025 | 3.26 (-5.51%) | 3.30 | 3.10 - 3.34 | 1.5392 times | Thu 03 April 2025 | 3.45 (-9.21%) | 3.64 | 3.45 - 3.64 | 1.2302 times | Wed 02 April 2025 | 3.80 (-0.52%) | 3.76 | 3.74 - 3.82 | 0.4448 times | Tue 01 April 2025 | 3.82 (0.26%) | 3.75 | 3.73 - 3.85 | 0.637 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.17 and 3.38
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.32 (-0.9%) | 3.41 | 3.23 - 3.44 | 0.1745 times | Fri 11 April 2025 | 3.35 (2.76%) | 3.13 | 3.00 - 3.48 | 1.5759 times | Fri 04 April 2025 | 3.26 (0%) | 3.30 | 3.10 - 3.34 | 0.5135 times | Fri 04 April 2025 | 3.26 (-14.44%) | 3.75 | 3.10 - 3.85 | 1.2848 times | Fri 28 March 2025 | 3.81 (-2.31%) | 3.91 | 3.75 - 4.02 | 1.085 times | Fri 21 March 2025 | 3.90 (-9.93%) | 4.36 | 3.87 - 4.37 | 1.5312 times | Fri 14 March 2025 | 4.33 (12.18%) | 3.88 | 3.76 - 4.41 | 1.1876 times | Fri 07 March 2025 | 3.86 (-3.5%) | 4.05 | 3.57 - 4.11 | 1.2499 times | Fri 28 February 2025 | 4.00 (-8.05%) | 4.36 | 3.83 - 4.39 | 0.9131 times | Fri 21 February 2025 | 4.35 (-2.47%) | 4.38 | 4.33 - 4.49 | 0.4845 times | Wed 19 February 2025 | 4.46 (2.29%) | 4.38 | 4.28 - 4.49 | 0.3218 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 2.74 and 3.59
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.32 (-12.86%) | 3.75 | 3.00 - 3.85 | 0.8064 times | Fri 28 March 2025 | 3.81 (-4.75%) | 4.05 | 3.57 - 4.41 | 1.1484 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7367 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0606 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9516 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9856 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9073 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1591 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.1802 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.064 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.0867 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.3 |
| 12 day EMA | 3.42 | 3.44 | 3.46 |
| 20 day EMA | 3.56 | 3.59 | 3.62 |
| 35 day EMA | 3.74 | 3.77 | 3.8 |
| 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.26 |
| 12 day SMA | 3.43 | 3.47 | 3.52 |
| 20 day SMA | 3.66 | 3.68 | 3.71 |
| 35 day SMA | 3.79 | 3.82 | 3.86 |
| 50 day SMA | 3.93 | 3.95 | 3.96 |
| 100 day SMA | 4.29 | 4.31 | 4.33 |
| 150 day SMA | 4.77 | 4.79 | 4.8 |
| 200 day SMA | 5.21 | 5.22 | 5.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.