VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.64 and 3.79
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.91 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.72 (-2.87%) | 3.80 | 3.70 - 3.85 | 0.8145 times | Wed 30 July 2025 | 3.83 (-2.05%) | 3.91 | 3.80 - 3.93 | 0.9214 times | Tue 29 July 2025 | 3.91 (0.77%) | 3.88 | 3.84 - 3.94 | 0.87 times | Mon 28 July 2025 | 3.88 (3.19%) | 3.79 | 3.79 - 3.90 | 0.9643 times | Fri 25 July 2025 | 3.76 (-1.83%) | 3.83 | 3.75 - 3.84 | 0.5694 times | Thu 24 July 2025 | 3.83 (1.32%) | 3.76 | 3.73 - 3.83 | 0.7228 times | Wed 23 July 2025 | 3.78 (4.42%) | 3.65 | 3.59 - 3.80 | 1.1351 times | Tue 22 July 2025 | 3.62 (2.55%) | 3.54 | 3.54 - 3.65 | 1.0371 times | Mon 21 July 2025 | 3.53 (-0.56%) | 3.59 | 3.53 - 3.63 | 1.3787 times | Fri 18 July 2025 | 3.55 (-1.66%) | 3.65 | 3.55 - 3.66 | 1.5867 times | Thu 17 July 2025 | 3.61 (0.84%) | 3.56 | 3.56 - 3.65 | 1.0467 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.59 and 3.83
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.72 (-1.06%) | 3.79 | 3.70 - 3.94 | 0.5497 times | Fri 25 July 2025 | 3.76 (5.92%) | 3.59 | 3.53 - 3.84 | 0.7457 times | Fri 18 July 2025 | 3.55 (-9.21%) | 3.88 | 3.55 - 3.88 | 1.1603 times | Fri 11 July 2025 | 3.91 (0.77%) | 3.84 | 3.73 - 4.01 | 1.1415 times | Thu 03 July 2025 | 3.88 (4.02%) | 3.71 | 3.54 - 3.90 | 0.564 times | Fri 27 June 2025 | 3.73 (-2.61%) | 3.87 | 3.62 - 3.94 | 1.2881 times | Fri 20 June 2025 | 3.83 (-0.26%) | 3.84 | 3.80 - 4.04 | 0.6516 times | Fri 13 June 2025 | 3.84 (11.63%) | 3.46 | 3.43 - 3.94 | 1.2278 times | Fri 06 June 2025 | 3.44 (8.52%) | 3.20 | 3.19 - 3.52 | 1.1442 times | Fri 30 May 2025 | 3.17 (-1.25%) | 3.23 | 3.16 - 3.33 | 1.5272 times | Fri 23 May 2025 | 3.21 (-8.02%) | 3.45 | 3.14 - 3.45 | 1.0862 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.63 and 4.11
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9374 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0521 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.1926 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0077 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2221 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7004 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0036 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9526 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.9865 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9451 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.102 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaalco Energy EGY is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaalcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.82 |
| 12 day EMA | 3.77 | 3.78 | 3.77 |
| 20 day EMA | 3.75 | 3.75 | 3.74 |
| 35 day EMA | 3.69 | 3.69 | 3.68 |
| 50 day EMA | 3.65 | 3.65 | 3.64 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.83 |
| 12 day SMA | 3.72 | 3.71 | 3.7 |
| 20 day SMA | 3.76 | 3.77 | 3.76 |
| 35 day SMA | 3.76 | 3.76 | 3.75 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.