VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.28 and 4.39
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.41 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.33 (0.23%) | 4.32 | 4.23 - 4.34 | 0.4694 times | Mon 23 December 2024 | 4.32 (0.23%) | 4.31 | 4.26 - 4.37 | 0.9025 times | Fri 20 December 2024 | 4.31 (0.47%) | 4.24 | 4.22 - 4.39 | 1.3482 times | Thu 19 December 2024 | 4.29 (-2.05%) | 4.48 | 4.29 - 4.51 | 1.1372 times | Wed 18 December 2024 | 4.38 (-7.2%) | 4.76 | 4.36 - 4.76 | 1.3219 times | Tue 17 December 2024 | 4.72 (0.85%) | 4.62 | 4.58 - 4.75 | 0.9449 times | Mon 16 December 2024 | 4.68 (-5.65%) | 4.91 | 4.66 - 4.91 | 0.7131 times | Fri 13 December 2024 | 4.96 (0.4%) | 4.99 | 4.92 - 5.00 | 0.5587 times | Thu 12 December 2024 | 4.94 (-1.2%) | 4.99 | 4.91 - 5.08 | 0.9766 times | Wed 11 December 2024 | 5.00 (3.31%) | 4.87 | 4.74 - 5.05 | 1.6275 times | Tue 10 December 2024 | 4.84 (0.21%) | 4.84 | 4.78 - 4.91 | 0.7551 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.28 and 4.42
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.33 (0.46%) | 4.31 | 4.23 - 4.37 | 0.4477 times | Fri 20 December 2024 | 4.31 (-13.1%) | 4.91 | 4.22 - 4.91 | 1.7836 times | Fri 13 December 2024 | 4.96 (1.64%) | 4.93 | 4.74 - 5.08 | 1.551 times | Thu 05 December 2024 | 4.88 (-4.69%) | 5.21 | 4.81 - 5.25 | 0.0879 times | Tue 26 November 2024 | 5.12 (0%) | 5.26 | 5.10 - 5.27 | 0.2557 times | Tue 26 November 2024 | 5.12 (-5.36%) | 5.42 | 5.10 - 5.47 | 0.5754 times | Fri 22 November 2024 | 5.41 (2.85%) | 5.32 | 5.18 - 5.46 | 1.553 times | Fri 15 November 2024 | 5.26 (-6.24%) | 5.60 | 5.19 - 5.88 | 1.5992 times | Fri 08 November 2024 | 5.61 (7.06%) | 5.27 | 5.24 - 5.73 | 1.1599 times | Fri 01 November 2024 | 5.24 (-5.76%) | 5.38 | 5.21 - 5.44 | 0.9865 times | Fri 25 October 2024 | 5.56 (-7.64%) | 6.08 | 5.51 - 6.08 | 1.0041 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.76 and 4.79
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.33 (-15.43%) | 5.21 | 4.22 - 5.25 | 0.6129 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 0.844 times | Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.777 times | Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 0.9927 times | Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.0108 times | Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 0.9112 times | Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 0.9306 times | Fri 31 May 2024 | 6.38 (-0.31%) | 6.43 | 5.88 - 6.60 | 1.1101 times | Tue 30 April 2024 | 6.40 (-8.18%) | 7.04 | 6.22 - 7.51 | 1.1922 times | Thu 28 March 2024 | 6.97 (56.28%) | 4.50 | 4.21 - 7.05 | 1.6185 times | Thu 29 February 2024 | 4.46 (4.69%) | 4.28 | 4.03 - 4.61 | 0.7429 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaalco Energy EGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaalcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaalcoEnergy in short term and the sell signal is strong.
VaalcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaalcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaalcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and VaalcoEnergy EGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.41 | 4.46 |
| 12 day EMA | 4.58 | 4.63 | 4.69 |
| 20 day EMA | 4.77 | 4.82 | 4.87 |
| 35 day EMA | 5.04 | 5.08 | 5.12 |
| 50 day EMA | 5.28 | 5.32 | 5.36 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.4 | 4.48 |
| 12 day SMA | 4.63 | 4.68 | 4.73 |
| 20 day SMA | 4.84 | 4.89 | 4.94 |
| 35 day SMA | 5.08 | 5.11 | 5.14 |
| 50 day SMA | 5.3 | 5.33 | 5.37 |
| 100 day SMA | 5.68 | 5.71 | 5.74 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.