PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 146.63 and 152.38
| Daily Target 1 | 145.07 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 150.82 |
| Daily Target 4 | 153.94 |
| Daily Target 5 | 156.57 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 151.31 (-0.21%) | 152.84 | 147.70 - 153.45 | 0.7687 times | Fri 11 April 2025 | 151.63 (1.89%) | 149.69 | 148.07 - 153.49 | 0.8825 times | Thu 10 April 2025 | 148.82 (-2.69%) | 152.00 | 143.90 - 152.00 | 0.8981 times | Wed 09 April 2025 | 152.93 (8.95%) | 139.51 | 138.24 - 154.15 | 1.1081 times | Tue 08 April 2025 | 140.37 (-0.1%) | 144.91 | 138.45 - 148.15 | 1.2613 times | Mon 07 April 2025 | 140.51 (-0.9%) | 138.05 | 134.05 - 147.46 | 1.0838 times | Fri 04 April 2025 | 141.79 (0%) | 136.86 | 136.86 - 145.16 | 1.158 times | Fri 04 April 2025 | 141.79 (0.47%) | 136.86 | 136.86 - 145.16 | 1.158 times | Thu 03 April 2025 | 141.12 (-5.61%) | 143.12 | 138.92 - 143.21 | 0.9557 times | Wed 02 April 2025 | 149.50 (2.13%) | 145.09 | 143.77 - 150.15 | 0.7257 times | Tue 01 April 2025 | 146.38 (3.59%) | 143.52 | 143.00 - 147.06 | 0.758 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 146.63 and 152.38
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 150.82 |
| Weekly Target 4 | 153.94 |
| Weekly Target 5 | 156.57 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 151.31 (-0.21%) | 152.84 | 147.70 - 153.45 | 0.2919 times | Fri 11 April 2025 | 151.63 (6.94%) | 138.05 | 134.05 - 154.15 | 1.9877 times | Fri 04 April 2025 | 141.79 (0%) | 136.86 | 136.86 - 145.16 | 0.4398 times | Fri 04 April 2025 | 141.79 (0.34%) | 143.52 | 136.86 - 150.15 | 1.3662 times | Fri 28 March 2025 | 141.31 (-5.4%) | 151.12 | 139.56 - 154.64 | 0.8057 times | Fri 21 March 2025 | 149.38 (0.91%) | 147.21 | 146.32 - 151.58 | 1.0861 times | Fri 14 March 2025 | 148.04 (-12.51%) | 167.81 | 143.03 - 169.19 | 1.2918 times | Fri 07 March 2025 | 169.20 (0.28%) | 169.67 | 161.59 - 170.04 | 1.0955 times | Fri 28 February 2025 | 168.73 (3.14%) | 163.35 | 160.75 - 169.31 | 1.0591 times | Fri 21 February 2025 | 163.59 (-3.53%) | 170.41 | 162.74 - 171.52 | 0.5762 times | Wed 19 February 2025 | 169.58 (-2.79%) | 174.05 | 169.58 - 175.38 | 0.4202 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 142.68 and 162.78
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 138.86 |
| Monthly Target 3 | 146.50333333333 |
| Monthly Target 4 | 158.96 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 151.31 (7.08%) | 143.52 | 134.05 - 154.15 | 1.1491 times | Fri 28 March 2025 | 141.31 (-16.25%) | 169.67 | 139.56 - 170.04 | 1.2035 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1557 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9688 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.696 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7628 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9261 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0334 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.027 times | Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0775 times | Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.0044 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 145.62 |
| 20 day DMA | 147.39 |
| 35 day DMA | 154.62 |
| 50 day DMA | 158.79 |
| 100 day DMA | 159.1 |
| 150 day DMA | 158.17 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 148.29 | 146.62 |
| 12 day EMA | 148.09 | 147.51 | 146.76 |
| 20 day EMA | 149.51 | 149.32 | 149.08 |
| 35 day EMA | 153.27 | 153.39 | 153.49 |
| 50 day EMA | 158.33 | 158.62 | 158.91 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 146.85 | 144.88 |
| 12 day SMA | 145.62 | 145.51 | 145.74 |
| 20 day SMA | 147.39 | 147.28 | 147.56 |
| 35 day SMA | 154.62 | 155.1 | 155.61 |
| 50 day SMA | 158.79 | 159.13 | 159.39 |
| 100 day SMA | 159.1 | 159.19 | 159.27 |
| 150 day SMA | 158.17 | 158.27 | 158.39 |
| 200 day SMA | 158.47 | 158.45 | 158.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.