PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 162.53 and 165.7
| Daily Target 1 | 161.7 |
| Daily Target 2 | 163.36 |
| Daily Target 3 | 164.86666666667 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 168.04 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 165.03 (0.55%) | 165.72 | 163.20 - 166.37 | 1.2993 times | Thu 17 July 2025 | 164.12 (-6.41%) | 173.15 | 163.47 - 174.01 | 1.8888 times | Wed 16 July 2025 | 175.36 (-0.83%) | 177.23 | 175.05 - 177.90 | 0.8191 times | Tue 15 July 2025 | 176.82 (-3.39%) | 182.66 | 176.75 - 183.14 | 1.0016 times | Mon 14 July 2025 | 183.02 (-0.03%) | 182.78 | 181.41 - 183.81 | 0.5855 times | Fri 11 July 2025 | 183.07 (0%) | 182.81 | 181.18 - 183.23 | 0.6802 times | Fri 11 July 2025 | 183.07 (-0.57%) | 182.81 | 181.18 - 183.23 | 0.6802 times | Thu 10 July 2025 | 184.12 (1.4%) | 181.65 | 181.48 - 186.33 | 1.1453 times | Wed 09 July 2025 | 181.57 (0.94%) | 181.06 | 179.46 - 181.62 | 0.7691 times | Tue 08 July 2025 | 179.88 (-0.57%) | 181.53 | 179.46 - 181.93 | 1.1308 times | Mon 07 July 2025 | 180.92 (-0.9%) | 180.70 | 179.11 - 182.77 | 1.1934 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 153.81 and 174.42
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 170.68 |
| Weekly Target 4 | 178.16 |
| Weekly Target 5 | 191.29 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 165.03 (-9.85%) | 182.78 | 163.20 - 183.81 | 1.2046 times | Fri 11 July 2025 | 183.07 (0%) | 182.81 | 181.18 - 183.23 | 0.1465 times | Fri 11 July 2025 | 183.07 (0.28%) | 180.70 | 179.11 - 186.33 | 1.0591 times | Thu 03 July 2025 | 182.56 (5.31%) | 173.14 | 169.56 - 183.03 | 0.8854 times | Fri 27 June 2025 | 173.36 (-0.06%) | 172.18 | 171.95 - 179.72 | 1.4565 times | Fri 20 June 2025 | 173.47 (4.81%) | 169.54 | 168.46 - 174.37 | 1.1395 times | Fri 13 June 2025 | 165.51 (-1.73%) | 170.41 | 164.56 - 171.15 | 1.0039 times | Wed 11 June 2025 | 168.42 (2.21%) | 165.33 | 163.22 - 171.15 | 0.8959 times | Fri 06 June 2025 | 164.78 (0.37%) | 163.23 | 158.24 - 165.00 | 1.4434 times | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 0.7652 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 0.8908 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 152.55 and 175.68
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 156.71 |
| Monthly Target 3 | 171.52 |
| Monthly Target 4 | 179.84 |
| Monthly Target 5 | 194.65 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 165.03 (-3.95%) | 170.59 | 163.20 - 186.33 | 0.688 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.4274 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 1.0006 times | Wed 30 April 2025 | 155.67 (10.16%) | 143.52 | 134.05 - 158.72 | 1.6158 times | Fri 28 March 2025 | 141.31 (-16.25%) | 169.67 | 139.56 - 170.04 | 1.1098 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.0657 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.8934 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6418 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7035 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.854 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9529 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.13
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 178.3 |
| 20 day DMA | 177.28 |
| 35 day DMA | 172.64 |
| 50 day DMA | 170.1 |
| 100 day DMA | 160.49 |
| 150 day DMA | 161.31 |
| 200 day DMA | 160.54 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 173.98 | 178.91 |
| 12 day EMA | 175 | 176.81 | 179.12 |
| 20 day EMA | 175.05 | 176.1 | 177.36 |
| 35 day EMA | 172.82 | 173.28 | 173.82 |
| 50 day EMA | 169.21 | 169.38 | 169.59 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 176.48 | 180.27 |
| 12 day SMA | 178.3 | 179.75 | 180.89 |
| 20 day SMA | 177.28 | 177.7 | 178.01 |
| 35 day SMA | 172.64 | 172.57 | 172.54 |
| 50 day SMA | 170.1 | 169.98 | 169.8 |
| 100 day SMA | 160.49 | 160.51 | 160.56 |
| 150 day SMA | 161.31 | 161.24 | 161.18 |
| 200 day SMA | 160.54 | 160.48 | 160.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.