DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.67 and 24.83
Daily Target 1 | 24.63 |
Daily Target 2 | 24.71 |
Daily Target 3 | 24.79 |
Daily Target 4 | 24.87 |
Daily Target 5 | 24.95 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.79 (0.12%) | 24.85 | 24.71 - 24.87 | 0.8274 times | Thu 17 July 2025 | 24.76 (0.32%) | 24.66 | 24.65 - 24.79 | 0.9632 times | Wed 16 July 2025 | 24.68 (0%) | 24.67 | 24.61 - 24.75 | 0.7308 times | Tue 15 July 2025 | 24.68 (-0.4%) | 24.79 | 24.68 - 24.80 | 1.0545 times | Mon 14 July 2025 | 24.78 (-0.16%) | 24.80 | 24.72 - 24.84 | 1.1539 times | Fri 11 July 2025 | 24.82 (0%) | 24.86 | 24.76 - 24.86 | 0.8048 times | Fri 11 July 2025 | 24.82 (-0.2%) | 24.86 | 24.76 - 24.86 | 0.8048 times | Thu 10 July 2025 | 24.87 (0.32%) | 24.80 | 24.72 - 24.87 | 0.9944 times | Wed 09 July 2025 | 24.79 (0.36%) | 24.79 | 24.73 - 24.84 | 1.3528 times | Tue 08 July 2025 | 24.70 (0.24%) | 24.64 | 24.63 - 24.79 | 1.3135 times | Mon 07 July 2025 | 24.64 (-0.44%) | 24.75 | 24.59 - 24.83 | 1.2788 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.57 and 24.83
Weekly Target 1 | 24.5 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 24.756666666667 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.79 (-0.12%) | 24.80 | 24.61 - 24.87 | 0.714 times | Fri 11 July 2025 | 24.82 (0%) | 24.86 | 24.76 - 24.86 | 0.1215 times | Fri 11 July 2025 | 24.82 (0.28%) | 24.75 | 24.59 - 24.87 | 0.8671 times | Thu 03 July 2025 | 24.75 (1.85%) | 24.42 | 24.25 - 24.80 | 3.2961 times | Fri 27 June 2025 | 24.30 (-0.86%) | 24.51 | 24.30 - 24.60 | 1.0526 times | Fri 20 June 2025 | 24.51 (0.12%) | 24.55 | 24.44 - 24.70 | 0.6367 times | Fri 13 June 2025 | 24.48 (-0.65%) | 24.77 | 24.42 - 24.85 | 0.6081 times | Wed 11 June 2025 | 24.64 (-0.4%) | 24.74 | 24.64 - 24.85 | 0.4193 times | Fri 06 June 2025 | 24.74 (0%) | 24.71 | 24.62 - 24.89 | 0.9844 times | Fri 30 May 2025 | 24.74 (1.52%) | 24.44 | 24.42 - 24.83 | 1.3 times | Fri 23 May 2025 | 24.37 (-1.42%) | 24.75 | 24.31 - 24.80 | 1.1614 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.55 and 25.12
Monthly Target 1 | 24.08 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 24.653333333333 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.79 (1.93%) | 24.35 | 24.30 - 24.87 | 0.4612 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.2827 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1082 times | Wed 30 April 2025 | 24.95 (0.93%) | 24.64 | 24.15 - 25.07 | 1.2454 times | Fri 28 March 2025 | 24.72 (-1.12%) | 24.97 | 24.71 - 25.20 | 0.807 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.8028 times | Fri 31 January 2025 | 24.91 (2.17%) | 24.57 | 24.10 - 25.17 | 1.2624 times | Tue 31 December 2024 | 24.38 (-2.09%) | 24.88 | 24.06 - 24.96 | 1.4065 times | Tue 26 November 2024 | 24.90 (-1.03%) | 25.20 | 24.69 - 25.47 | 0.8447 times | Thu 31 October 2024 | 25.16 (0.6%) | 25.08 | 25.00 - 25.59 | 0.7791 times | Mon 30 September 2024 | 25.01 (-0.12%) | 25.03 | 24.93 - 25.66 | 1.0084 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
DMA period | DMA value |
5 day DMA | 24.74 |
12 day DMA | 24.76 |
20 day DMA | 24.64 |
35 day DMA | 24.65 |
50 day DMA | 24.67 |
100 day DMA | 24.72 |
150 day DMA | 24.77 |
200 day DMA | 24.83 |
EMA (exponential moving average) of Duke Energy DUK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 24.74 | 24.73 |
12 day EMA | 24.73 | 24.72 | 24.71 |
20 day EMA | 24.71 | 24.7 | 24.69 |
35 day EMA | 24.71 | 24.7 | 24.7 |
50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Duke Energy DUK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.74 | 24.74 | 24.76 |
12 day SMA | 24.76 | 24.75 | 24.74 |
20 day SMA | 24.64 | 24.62 | 24.61 |
35 day SMA | 24.65 | 24.64 | 24.64 |
50 day SMA | 24.67 | 24.68 | 24.68 |
100 day SMA | 24.72 | 24.73 | 24.73 |
150 day SMA | 24.77 | 24.77 | 24.77 |
200 day SMA | 24.83 | 24.84 | 24.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.