DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.95 and 25.09
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.2 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.04 (-0.2%) | 25.09 | 25.00 - 25.14 | 2.6456 times | Thu 30 October 2025 | 25.09 (-0.28%) | 25.18 | 25.06 - 25.19 | 1.0997 times | Wed 29 October 2025 | 25.16 (0%) | 25.20 | 25.15 - 25.25 | 0.8687 times | Tue 28 October 2025 | 25.16 (-0.12%) | 25.22 | 25.14 - 25.28 | 0.8411 times | Mon 27 October 2025 | 25.19 (0%) | 25.22 | 25.14 - 25.25 | 0.9674 times | Mon 27 October 2025 | 25.19 (0.2%) | 25.22 | 25.14 - 25.25 | 0.9674 times | Fri 24 October 2025 | 25.14 (-0.08%) | 25.24 | 25.09 - 25.26 | 0.6634 times | Thu 23 October 2025 | 25.16 (0.04%) | 25.17 | 25.13 - 25.26 | 0.4107 times | Wed 22 October 2025 | 25.15 (-0.32%) | 25.28 | 25.11 - 25.28 | 0.6061 times | Tue 21 October 2025 | 25.23 (-0.04%) | 25.26 | 25.15 - 25.30 | 0.9299 times | Mon 20 October 2025 | 25.24 (0.64%) | 25.16 | 25.12 - 25.26 | 0.6496 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.88 and 25.16
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.04 (-0.6%) | 25.22 | 25.00 - 25.28 | 1.5147 times | Mon 27 October 2025 | 25.19 (0.2%) | 25.22 | 25.14 - 25.25 | 0.2282 times | Fri 24 October 2025 | 25.14 (0.24%) | 25.16 | 25.09 - 25.30 | 0.7688 times | Fri 17 October 2025 | 25.08 (0.24%) | 25.07 | 25.06 - 25.29 | 0.7697 times | Fri 10 October 2025 | 25.02 (-0.83%) | 25.22 | 25.00 - 25.36 | 0.7771 times | Fri 03 October 2025 | 25.23 (0.76%) | 25.10 | 24.95 - 25.29 | 1.179 times | Fri 26 September 2025 | 25.04 (-1.34%) | 25.37 | 25.01 - 25.37 | 1.0072 times | Fri 19 September 2025 | 25.38 (0.32%) | 25.30 | 25.16 - 25.39 | 1.1809 times | Fri 12 September 2025 | 25.30 (0.8%) | 25.10 | 25.04 - 25.31 | 1.517 times | Fri 05 September 2025 | 25.10 (1.62%) | 24.65 | 24.65 - 25.12 | 1.0575 times | Fri 29 August 2025 | 24.70 (0%) | 24.90 | 24.68 - 24.93 | 1.2744 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.84 and 25.2
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.6746 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.8472 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.0543 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.85 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.2675 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.0527 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.1458 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.1209 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.7686 times | Fri 31 January 2025 | 24.91 (2.17%) | 24.57 | 24.10 - 25.17 | 1.2184 times | Tue 31 December 2024 | 24.38 (-2.09%) | 24.88 | 24.06 - 24.96 | 1.4243 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.14 | 25.17 |
| 12 day EMA | 25.14 | 25.16 | 25.17 |
| 20 day EMA | 25.14 | 25.15 | 25.16 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.16 | 25.17 |
| 12 day SMA | 25.15 | 25.16 | 25.17 |
| 20 day SMA | 25.17 | 25.18 | 25.19 |
| 35 day SMA | 25.19 | 25.19 | 25.2 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 24.93 | 24.92 | 24.92 |
| 150 day SMA | 24.86 | 24.86 | 24.85 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.