Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.67 and 24.83

Daily Target 124.63
Daily Target 224.71
Daily Target 324.79
Daily Target 424.87
Daily Target 524.95

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 18 July 2025 24.79 (0.12%) 24.85 24.71 - 24.87 0.8274 times
Thu 17 July 2025 24.76 (0.32%) 24.66 24.65 - 24.79 0.9632 times
Wed 16 July 2025 24.68 (0%) 24.67 24.61 - 24.75 0.7308 times
Tue 15 July 2025 24.68 (-0.4%) 24.79 24.68 - 24.80 1.0545 times
Mon 14 July 2025 24.78 (-0.16%) 24.80 24.72 - 24.84 1.1539 times
Fri 11 July 2025 24.82 (0%) 24.86 24.76 - 24.86 0.8048 times
Fri 11 July 2025 24.82 (-0.2%) 24.86 24.76 - 24.86 0.8048 times
Thu 10 July 2025 24.87 (0.32%) 24.80 24.72 - 24.87 0.9944 times
Wed 09 July 2025 24.79 (0.36%) 24.79 24.73 - 24.84 1.3528 times
Tue 08 July 2025 24.70 (0.24%) 24.64 24.63 - 24.79 1.3135 times
Mon 07 July 2025 24.64 (-0.44%) 24.75 24.59 - 24.83 1.2788 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.57 and 24.83

Weekly Target 124.5
Weekly Target 224.64
Weekly Target 324.756666666667
Weekly Target 424.9
Weekly Target 525.02

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 18 July 2025 24.79 (-0.12%) 24.80 24.61 - 24.87 0.714 times
Fri 11 July 2025 24.82 (0%) 24.86 24.76 - 24.86 0.1215 times
Fri 11 July 2025 24.82 (0.28%) 24.75 24.59 - 24.87 0.8671 times
Thu 03 July 2025 24.75 (1.85%) 24.42 24.25 - 24.80 3.2961 times
Fri 27 June 2025 24.30 (-0.86%) 24.51 24.30 - 24.60 1.0526 times
Fri 20 June 2025 24.51 (0.12%) 24.55 24.44 - 24.70 0.6367 times
Fri 13 June 2025 24.48 (-0.65%) 24.77 24.42 - 24.85 0.6081 times
Wed 11 June 2025 24.64 (-0.4%) 24.74 24.64 - 24.85 0.4193 times
Fri 06 June 2025 24.74 (0%) 24.71 24.62 - 24.89 0.9844 times
Fri 30 May 2025 24.74 (1.52%) 24.44 24.42 - 24.83 1.3 times
Fri 23 May 2025 24.37 (-1.42%) 24.75 24.31 - 24.80 1.1614 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.55 and 25.12

Monthly Target 124.08
Monthly Target 224.44
Monthly Target 324.653333333333
Monthly Target 425.01
Monthly Target 525.22

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 18 July 2025 24.79 (1.93%) 24.35 24.30 - 24.87 0.4612 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.2827 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.1082 times
Wed 30 April 2025 24.95 (0.93%) 24.64 24.15 - 25.07 1.2454 times
Fri 28 March 2025 24.72 (-1.12%) 24.97 24.71 - 25.20 0.807 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.8028 times
Fri 31 January 2025 24.91 (2.17%) 24.57 24.10 - 25.17 1.2624 times
Tue 31 December 2024 24.38 (-2.09%) 24.88 24.06 - 24.96 1.4065 times
Tue 26 November 2024 24.90 (-1.03%) 25.20 24.69 - 25.47 0.8447 times
Thu 31 October 2024 25.16 (0.6%) 25.08 25.00 - 25.59 0.7791 times
Mon 30 September 2024 25.01 (-0.12%) 25.03 24.93 - 25.66 1.0084 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.76
20 day DMA 24.64
35 day DMA 24.65
50 day DMA 24.67
100 day DMA 24.72
150 day DMA 24.77
200 day DMA 24.83

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7424.73
12 day EMA24.7324.7224.71
20 day EMA24.7124.724.69
35 day EMA24.7124.724.7
50 day EMA24.724.724.7

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7424.76
12 day SMA24.7624.7524.74
20 day SMA24.6424.6224.61
35 day SMA24.6524.6424.64
50 day SMA24.6724.6824.68
100 day SMA24.7224.7324.73
150 day SMA24.7724.7724.77
200 day SMA24.8324.8424.84
Back to top | Use Dark Theme