Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.42 and 24.62

Daily Target 124.26
Daily Target 224.38
Daily Target 324.463333333333
Daily Target 424.58
Daily Target 524.66

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 14 April 2025 24.49 (0.62%) 24.42 24.35 - 24.55 0.4572 times
Fri 11 April 2025 24.34 (-0.57%) 24.41 24.25 - 24.54 0.8716 times
Thu 10 April 2025 24.48 (-1.25%) 24.71 24.42 - 24.78 1.3986 times
Wed 09 April 2025 24.79 (1.14%) 24.40 24.27 - 24.85 1.2103 times
Tue 08 April 2025 24.51 (0.29%) 24.66 24.35 - 24.74 1.0809 times
Mon 07 April 2025 24.44 (-0.93%) 24.15 24.15 - 24.81 1.0481 times
Fri 04 April 2025 24.67 (0%) 24.56 24.40 - 24.73 1.0355 times
Fri 04 April 2025 24.67 (0.24%) 24.56 24.40 - 24.73 1.0355 times
Thu 03 April 2025 24.61 (0.2%) 24.30 24.30 - 24.69 1.3918 times
Wed 02 April 2025 24.56 (0%) 24.50 24.50 - 24.68 0.4707 times
Tue 01 April 2025 24.56 (-0.65%) 24.64 24.50 - 24.74 0.6564 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.42 and 24.62

Weekly Target 124.26
Weekly Target 224.38
Weekly Target 324.463333333333
Weekly Target 424.58
Weekly Target 524.66

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 14 April 2025 24.49 (0.62%) 24.42 24.35 - 24.55 0.1923 times
Fri 11 April 2025 24.34 (-1.34%) 24.15 24.15 - 24.85 2.3595 times
Fri 04 April 2025 24.67 (0%) 24.56 24.40 - 24.73 0.4356 times
Fri 04 April 2025 24.67 (-0.2%) 24.64 24.30 - 24.74 1.4951 times
Fri 28 March 2025 24.72 (-1.63%) 25.18 24.71 - 25.18 0.7842 times
Fri 21 March 2025 25.13 (0.16%) 25.14 25.08 - 25.20 1.0787 times
Fri 14 March 2025 25.09 (0.68%) 24.92 24.85 - 25.14 1.2102 times
Fri 07 March 2025 24.92 (-0.32%) 24.97 24.86 - 25.07 1.0045 times
Fri 28 February 2025 25.00 (0.24%) 24.99 24.92 - 25.14 0.8361 times
Fri 21 February 2025 24.94 (0.04%) 24.98 24.88 - 25.03 0.6039 times
Wed 19 February 2025 24.93 (-0.28%) 24.98 24.88 - 25.03 0.6084 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 23.97 and 24.67

Monthly Target 123.8
Monthly Target 224.14
Monthly Target 324.496666666667
Monthly Target 424.84
Monthly Target 525.2

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 14 April 2025 24.49 (-0.93%) 24.64 24.15 - 24.85 0.9369 times
Fri 28 March 2025 24.72 (-1.12%) 24.97 24.71 - 25.20 0.8522 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.8477 times
Fri 31 January 2025 24.91 (2.17%) 24.57 24.10 - 25.17 1.3331 times
Tue 31 December 2024 24.38 (-2.09%) 24.88 24.06 - 24.96 1.4852 times
Tue 26 November 2024 24.90 (-1.03%) 25.20 24.69 - 25.47 0.8919 times
Thu 31 October 2024 25.16 (0.6%) 25.08 25.00 - 25.59 0.8227 times
Mon 30 September 2024 25.01 (-0.12%) 25.03 24.93 - 25.66 1.0648 times
Fri 30 August 2024 25.04 (0.64%) 24.95 24.81 - 25.49 1.0322 times
Wed 31 July 2024 24.88 (-0.48%) 25.06 24.80 - 25.29 0.7333 times
Fri 28 June 2024 25.00 (0.04%) 24.97 24.90 - 25.19 0.727 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.57
20 day DMA 24.78
35 day DMA 24.87
50 day DMA 24.92
100 day DMA 24.83
150 day DMA 24.98
200 day DMA 25.02

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5124.59
12 day EMA24.624.6224.67
20 day EMA24.7124.7324.77
35 day EMA24.824.8224.85
50 day EMA24.8824.924.92

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5124.58
12 day SMA24.5724.6124.67
20 day SMA24.7824.8124.84
35 day SMA24.8724.8924.9
50 day SMA24.9224.9324.94
100 day SMA24.8324.8424.85
150 day SMA24.9824.9924.99
200 day SMA25.0225.0225.03
Back to top | Use Dark Theme