Login or Join

VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 0.95 and 1.01

Daily Target 10.94
Daily Target 20.96
Daily Target 30.99666666666667
Daily Target 41.02
Daily Target 51.06

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Mon 20 May 2024 0.99 (-1.98%) 1.02 0.97 - 1.03 0.6567 times
Fri 17 May 2024 1.01 (-1.94%) 1.01 0.96 - 1.08 0.5301 times
Thu 16 May 2024 1.03 (-2.83%) 1.10 1.02 - 1.10 0.3255 times
Wed 15 May 2024 1.06 (-16.54%) 1.18 1.05 - 1.20 0.9037 times
Tue 14 May 2024 1.27 (22.12%) 1.27 1.17 - 1.41 3.1461 times
Mon 13 May 2024 1.04 (9.47%) 0.97 0.96 - 1.09 0.8254 times
Fri 10 May 2024 0.95 (-7.77%) 1.02 0.95 - 1.03 1.2087 times
Thu 09 May 2024 1.03 (3%) 0.98 0.95 - 1.03 0.4765 times
Wed 08 May 2024 1.00 (-0.99%) 0.97 0.90 - 1.01 1.0931 times
Tue 07 May 2024 1.01 (-1.94%) 1.04 0.94 - 1.05 0.8342 times
Mon 06 May 2024 1.03 (8.42%) 0.98 0.98 - 1.07 0.5817 times

 Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 0.95 and 1.01

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.99666666666667
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Mon 20 May 2024 0.99 (-1.98%) 1.02 0.97 - 1.03 0.1855 times
Fri 17 May 2024 1.01 (6.32%) 0.97 0.96 - 1.41 1.6184 times
Fri 10 May 2024 0.95 (0%) 0.98 0.90 - 1.07 1.1844 times
Fri 03 May 2024 0.95 (6.74%) 0.89 0.84 - 1.00 1.4861 times
Fri 26 April 2024 0.89 (3.49%) 0.83 0.70 - 1.00 2.0743 times
Fri 19 April 2024 0.86 (-20.37%) 1.08 0.79 - 1.09 1.3031 times
Fri 12 April 2024 1.08 (-12.9%) 1.26 1.04 - 1.29 0.5668 times
Fri 05 April 2024 1.24 (-16.22%) 1.48 1.23 - 1.49 0.4513 times
Thu 28 March 2024 1.48 (7.25%) 1.39 1.33 - 1.52 0.3768 times
Fri 22 March 2024 1.38 (-16.87%) 1.69 1.37 - 1.69 0.7533 times
Fri 15 March 2024 1.66 (-3.49%) 1.73 1.62 - 1.82 0.6592 times

 weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 0.92 and 1.48

Monthly Target 10.52
Monthly Target 20.76
Monthly Target 31.0833333333333
Monthly Target 41.32
Monthly Target 51.64

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Mon 20 May 2024 0.99 (13.79%) 0.88 0.85 - 1.41 1.3265 times
Tue 30 April 2024 0.87 (-41.22%) 1.48 0.70 - 1.49 1.5308 times
Thu 28 March 2024 1.48 (-14.94%) 1.74 1.33 - 1.83 0.7906 times
Thu 29 February 2024 1.74 (-2.25%) 1.83 1.61 - 1.98 0.6731 times
Wed 31 January 2024 1.78 (-27.35%) 2.39 1.75 - 2.54 0.647 times
Fri 29 December 2023 2.45 (9.87%) 2.19 1.84 - 2.73 1.0713 times
Thu 30 November 2023 2.23 (50.68%) 1.48 1.43 - 2.36 0.9184 times
Tue 31 October 2023 1.48 (-17.78%) 1.83 1.38 - 1.85 0.671 times
Fri 29 September 2023 1.80 (-28.57%) 2.55 1.57 - 2.70 1.0905 times
Thu 31 August 2023 2.52 (-41.12%) 4.12 2.46 - 4.25 1.2809 times
Mon 31 July 2023 4.28 (10.31%) 3.86 3.60 - 4.32 1.3238 times

 monthly chart VirginGalactic

Indicator Analysis of VirginGalactic

Tomorrow's movement Prediction of Virgin Galactic SPCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virgin Galactic SPCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virgin Galactic SPCE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirginGalactic (SPCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VirginGalactic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirginGalactic in short term but the buy signal is initial and weak.

VirginGalactic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirginGalactic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirginGalactic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and VirginGalactic SPCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirginGalactic SPCE stock. Volume based technical analysis of VirginGalactic SPCE stock is negative.

VirginGalactic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.03
20 day DMA 0.97
35 day DMA 1.02
50 day DMA 1.17
100 day DMA 1.54
150 day DMA 1.71
200 day DMA 1.82

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.06
12 day EMA1.021.031.03
20 day EMA1.031.031.03
35 day EMA1.11.111.12
50 day EMA1.191.21.21

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.07
12 day SMA1.031.021.02
20 day SMA0.970.960.95
35 day SMA1.021.041.05
50 day SMA1.171.181.2
100 day SMA1.541.551.56
150 day SMA1.711.721.72
200 day SMA1.821.831.85
Back to top | Use Dark Theme