US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 788 and 792
| Daily Target 1 | 787.33 |
| Daily Target 2 | 788.67 |
| Daily Target 3 | 791.33333333333 |
| Daily Target 4 | 792.67 |
| Daily Target 5 | 795.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 790.00 (-0.25%) | 794.00 | 790.00 - 794.00 | 2.0767 times | Thu 30 October 2025 | 792.00 (-1.37%) | 799.85 | 788.91 - 799.85 | 2.2684 times | Wed 29 October 2025 | 803.01 (-0.64%) | 803.01 | 803.01 - 803.01 | 0.5431 times | Tue 21 October 2025 | 808.15 (-0.47%) | 808.01 | 808.01 - 808.16 | 0.5431 times | Fri 17 October 2025 | 812.00 (0.77%) | 813.50 | 812.00 - 813.50 | 0.4153 times | Thu 16 October 2025 | 805.80 (-0.15%) | 812.60 | 805.80 - 812.60 | 0.4473 times | Wed 15 October 2025 | 806.99 (-0.37%) | 806.00 | 806.00 - 806.99 | 0.4473 times | Tue 14 October 2025 | 809.99 (-0%) | 806.56 | 803.31 - 809.99 | 1.0543 times | Mon 13 October 2025 | 810.00 (-2.41%) | 818.33 | 810.00 - 818.33 | 1.885 times | Fri 10 October 2025 | 829.97 (0.48%) | 826.06 | 826.06 - 829.97 | 0.3195 times | Wed 08 October 2025 | 826.00 (0.61%) | 826.00 | 826.00 - 826.00 | 0.3195 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 779.83 and 799.08
| Weekly Target 1 | 776.44 |
| Weekly Target 2 | 783.22 |
| Weekly Target 3 | 795.69 |
| Weekly Target 4 | 802.47 |
| Weekly Target 5 | 814.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 790.00 (-2.71%) | 808.01 | 788.91 - 808.16 | 2.1465 times | Fri 17 October 2025 | 812.00 (-2.17%) | 818.33 | 803.31 - 818.33 | 1.6793 times | Fri 10 October 2025 | 829.97 (1.22%) | 820.00 | 820.00 - 829.97 | 0.4419 times | Fri 03 October 2025 | 820.00 (-1.2%) | 840.00 | 819.00 - 840.00 | 0.6313 times | Fri 26 September 2025 | 830.00 (-0.13%) | 838.30 | 830.00 - 841.32 | 0.6187 times | Wed 17 September 2025 | 831.10 (0.13%) | 838.09 | 831.10 - 838.09 | 0.2652 times | Fri 12 September 2025 | 830.00 (-0.48%) | 839.78 | 829.25 - 839.78 | 1.2879 times | Fri 05 September 2025 | 834.00 (0.67%) | 824.63 | 824.63 - 835.55 | 0.7071 times | Fri 29 August 2025 | 828.46 (0%) | 830.96 | 828.46 - 832.22 | 0.6566 times | Fri 29 August 2025 | 828.46 (-0.43%) | 832.00 | 826.00 - 833.12 | 1.5657 times | Thu 21 August 2025 | 832.00 (0.6%) | 828.87 | 827.95 - 833.46 | 0.4167 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 768.93 and 809.99
| Monthly Target 1 | 761.9 |
| Monthly Target 2 | 775.95 |
| Monthly Target 3 | 802.96 |
| Monthly Target 4 | 817.01 |
| Monthly Target 5 | 844.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.3842 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9455 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1611 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.017 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.6089 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6846 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.7277 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5709 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6467 times | Fri 31 January 2025 | 869.70 (2.02%) | 860.00 | 847.00 - 889.96 | 1.2534 times | Tue 31 December 2024 | 852.44 (-1.79%) | 883.99 | 852.44 - 885.70 | 0.8398 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 807.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USB-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.15
Tomorrow's movement Prediction of U S USB-A is strongly bearish. It has broken a strong support of 796 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 819 and price is deviating by 16 points
Upper Bollinger band is at 850 and lower is at 789, while middle bands are at 804 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.68 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 801.03 |
| 12 day DMA | 809.58 |
| 20 day DMA | 818.84 |
| 35 day DMA | 824.55 |
| 50 day DMA | 825.58 |
| 100 day DMA | 831.67 |
| 150 day DMA | 845.22 |
| 200 day DMA | 851.04 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.42 | 802.63 | 807.95 |
| 12 day EMA | 807.63 | 810.83 | 814.25 |
| 20 day EMA | 813.78 | 816.28 | 818.83 |
| 35 day EMA | 819.16 | 820.88 | 822.58 |
| 50 day EMA | 823.2 | 824.55 | 825.88 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.03 | 804.19 | 807.19 |
| 12 day SMA | 809.58 | 812.08 | 814.62 |
| 20 day SMA | 818.84 | 821.25 | 823.15 |
| 35 day SMA | 824.55 | 825.75 | 826.87 |
| 50 day SMA | 825.58 | 826.3 | 827.06 |
| 100 day SMA | 831.67 | 832.26 | 832.94 |
| 150 day SMA | 845.22 | 845.77 | 846.3 |
| 200 day SMA | 851.04 | 851.43 | 851.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.