FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.56 and 10.68
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.71 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.58 (1.05%) | 10.57 | 10.53 - 10.65 | 0.2326 times | Fri 11 April 2025 | 10.47 (0%) | 10.42 | 10.33 - 10.57 | 0.8472 times | Thu 10 April 2025 | 10.47 (-3.32%) | 10.82 | 10.37 - 10.82 | 0.7027 times | Wed 09 April 2025 | 10.83 (3.14%) | 10.50 | 10.29 - 10.96 | 1.4838 times | Tue 08 April 2025 | 10.50 (1.45%) | 10.47 | 10.40 - 10.86 | 0.5926 times | Mon 07 April 2025 | 10.35 (-1.62%) | 10.40 | 10.22 - 10.68 | 1.3859 times | Fri 04 April 2025 | 10.52 (0%) | 10.97 | 10.44 - 10.99 | 1.7777 times | Fri 04 April 2025 | 10.52 (-4.88%) | 10.97 | 10.44 - 10.99 | 1.7777 times | Thu 03 April 2025 | 11.06 (-2.04%) | 11.16 | 11.05 - 11.24 | 1.0627 times | Wed 02 April 2025 | 11.29 (0.18%) | 11.25 | 11.23 - 11.30 | 0.1371 times | Tue 01 April 2025 | 11.27 (0.54%) | 11.25 | 11.21 - 11.33 | 0.3159 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.56 and 10.68
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.58 (1.05%) | 10.57 | 10.53 - 10.65 | 0.0861 times | Fri 11 April 2025 | 10.47 (-0.48%) | 10.40 | 10.22 - 10.96 | 1.8546 times | Fri 04 April 2025 | 10.52 (0%) | 10.97 | 10.44 - 10.99 | 0.6578 times | Fri 04 April 2025 | 10.52 (-6.16%) | 11.25 | 10.44 - 11.33 | 1.2186 times | Fri 28 March 2025 | 11.21 (-1.23%) | 11.19 | 11.18 - 11.38 | 0.4077 times | Fri 21 March 2025 | 11.35 (0.8%) | 11.27 | 11.25 - 11.38 | 0.6315 times | Fri 14 March 2025 | 11.26 (0.09%) | 11.25 | 11.13 - 11.30 | 1.2838 times | Fri 07 March 2025 | 11.25 (0.09%) | 11.26 | 11.13 - 11.33 | 1.6993 times | Fri 28 February 2025 | 11.24 (-0.44%) | 11.32 | 11.18 - 11.33 | 1.7178 times | Fri 21 February 2025 | 11.29 (-0.79%) | 11.40 | 11.28 - 11.42 | 0.443 times | Wed 19 February 2025 | 11.38 (-0.52%) | 11.45 | 11.34 - 11.45 | 0.5545 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 9.85 and 10.96
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.58 (-5.62%) | 11.25 | 10.22 - 11.33 | 0.6494 times | Fri 28 March 2025 | 11.21 (-0.27%) | 11.26 | 11.13 - 11.38 | 0.6843 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 0.9641 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.7799 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.6602 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.0378 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 0.9274 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.4479 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.3241 times | Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.525 times | Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.82 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.56 | 10.61 |
| 12 day EMA | 10.72 | 10.75 | 10.8 |
| 20 day EMA | 10.86 | 10.89 | 10.93 |
| 35 day EMA | 11 | 11.02 | 11.05 |
| 50 day EMA | 11.11 | 11.13 | 11.16 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.52 | 10.53 |
| 12 day SMA | 10.76 | 10.81 | 10.88 |
| 20 day SMA | 10.97 | 11 | 11.04 |
| 35 day SMA | 11.08 | 11.11 | 11.13 |
| 50 day SMA | 11.16 | 11.17 | 11.19 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.27 | 11.26 | 11.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.