FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.19 and 11.36
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.5 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.27 (-1.66%) | 11.43 | 11.27 - 11.44 | 1.2895 times | Thu 17 July 2025 | 11.46 (0.53%) | 11.40 | 11.39 - 11.46 | 1.0782 times | Wed 16 July 2025 | 11.40 (-0.18%) | 11.41 | 11.36 - 11.41 | 1.2564 times | Tue 15 July 2025 | 11.42 (0.18%) | 11.40 | 11.36 - 11.42 | 1.0627 times | Mon 14 July 2025 | 11.40 (-0.18%) | 11.40 | 11.40 - 11.45 | 1.2951 times | Fri 11 July 2025 | 11.42 (0%) | 11.46 | 11.41 - 11.46 | 0.3155 times | Fri 11 July 2025 | 11.42 (-0.17%) | 11.46 | 11.41 - 11.46 | 0.3155 times | Thu 10 July 2025 | 11.44 (0.09%) | 11.44 | 11.42 - 11.49 | 0.3376 times | Wed 09 July 2025 | 11.43 (-0.09%) | 11.40 | 11.40 - 11.49 | 1.3173 times | Tue 08 July 2025 | 11.44 (0%) | 11.44 | 11.40 - 11.45 | 1.7324 times | Mon 07 July 2025 | 11.44 (0.09%) | 11.43 | 11.42 - 11.44 | 1.7822 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.18 and 11.37
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.27 (-1.31%) | 11.40 | 11.27 - 11.46 | 1.3546 times | Fri 11 July 2025 | 11.42 (0%) | 11.46 | 11.41 - 11.46 | 0.0714 times | Fri 11 July 2025 | 11.42 (-0.09%) | 11.43 | 11.40 - 11.49 | 1.2421 times | Thu 03 July 2025 | 11.43 (1.24%) | 11.29 | 11.21 - 11.43 | 1.1944 times | Fri 27 June 2025 | 11.29 (1.35%) | 11.02 | 11.00 - 11.30 | 1.6605 times | Fri 20 June 2025 | 11.14 (0.18%) | 11.15 | 11.08 - 11.18 | 0.6304 times | Fri 13 June 2025 | 11.12 (-0.36%) | 11.19 | 11.09 - 11.22 | 0.4662 times | Wed 11 June 2025 | 11.16 (0.18%) | 11.07 | 11.03 - 11.22 | 0.7294 times | Fri 06 June 2025 | 11.14 (1%) | 11.07 | 10.97 - 11.20 | 1.3724 times | Fri 30 May 2025 | 11.03 (0.91%) | 10.95 | 10.93 - 11.10 | 1.2784 times | Fri 23 May 2025 | 10.93 (-1.89%) | 11.20 | 10.86 - 11.21 | 1.4501 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.1 and 11.38
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.27 (-0.35%) | 11.38 | 11.21 - 11.49 | 0.557 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.8225 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 1.0121 times | Wed 30 April 2025 | 10.89 (-2.85%) | 11.25 | 10.22 - 11.33 | 1.1086 times | Fri 28 March 2025 | 11.21 (-0.27%) | 11.26 | 11.13 - 11.38 | 0.8801 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.24 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 1.0031 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.8491 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.3347 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 1.1928 times | Mon 30 September 2024 | 11.95 (3.11%) | 11.66 | 11.52 - 12.01 | 1.8622 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.39
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.43 | 11.41 |
| 12 day EMA | 11.37 | 11.39 | 11.38 |
| 20 day EMA | 11.35 | 11.36 | 11.35 |
| 35 day EMA | 11.27 | 11.27 | 11.26 |
| 50 day EMA | 11.2 | 11.2 | 11.19 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.42 | 11.41 |
| 12 day SMA | 11.41 | 11.42 | 11.41 |
| 20 day SMA | 11.35 | 11.34 | 11.32 |
| 35 day SMA | 11.25 | 11.24 | 11.22 |
| 50 day SMA | 11.19 | 11.19 | 11.18 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.13 | 11.13 | 11.12 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.