Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 24.87 and 25.13

Daily Target 124.81
Daily Target 224.92
Daily Target 325.066666666667
Daily Target 425.18
Daily Target 525.33

Daily price and volume Global Med

Date Closing Open Range Volume
Fri 18 July 2025 25.04 (-0.2%) 25.21 24.95 - 25.21 0.8377 times
Thu 17 July 2025 25.09 (0.28%) 25.06 25.06 - 25.14 0.2749 times
Wed 16 July 2025 25.02 (-0.28%) 25.18 25.00 - 25.25 1.984 times
Tue 15 July 2025 25.09 (-0.71%) 24.90 24.89 - 25.10 2.4496 times
Mon 14 July 2025 25.27 (-0.63%) 25.37 25.23 - 25.37 0.911 times
Fri 11 July 2025 25.43 (0%) 25.34 25.34 - 25.43 0.5668 times
Fri 11 July 2025 25.43 (1.03%) 25.34 25.34 - 25.43 0.5668 times
Thu 10 July 2025 25.17 (0.4%) 25.08 25.08 - 25.17 0.6073 times
Wed 09 July 2025 25.07 (-0.28%) 25.15 25.07 - 25.17 1.1742 times
Tue 08 July 2025 25.14 (-0.55%) 25.24 25.12 - 25.24 0.6276 times
Mon 07 July 2025 25.28 (0.44%) 25.21 25.20 - 25.28 0.2834 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.73 and 25.21

Weekly Target 124.62
Weekly Target 224.83
Weekly Target 325.1
Weekly Target 425.31
Weekly Target 525.58

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Fri 18 July 2025 25.04 (-1.53%) 25.37 24.89 - 25.37 2.6081 times
Fri 11 July 2025 25.43 (0%) 25.34 25.34 - 25.43 0.229 times
Fri 11 July 2025 25.43 (1.03%) 25.21 25.07 - 25.43 1.3165 times
Wed 02 July 2025 25.17 (-1.18%) 25.32 25.07 - 25.39 0.8749 times
Fri 27 June 2025 25.47 (1.15%) 25.20 25.06 - 25.48 0.7032 times
Fri 20 June 2025 25.18 (0.52%) 25.08 25.08 - 25.22 0.4334 times
Fri 13 June 2025 25.05 (-0.52%) 25.15 25.05 - 25.20 0.5642 times
Wed 11 June 2025 25.18 (0.2%) 25.18 25.06 - 25.20 0.8586 times
Fri 06 June 2025 25.13 (0.32%) 25.03 25.03 - 25.18 0.9076 times
Fri 30 May 2025 25.05 (0.4%) 24.97 24.77 - 25.22 1.5045 times
Fri 23 May 2025 24.95 (-0.64%) 24.99 24.59 - 25.22 2.7801 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 24.7 and 25.24

Monthly Target 124.58
Monthly Target 224.81
Monthly Target 325.12
Monthly Target 425.35
Monthly Target 525.66

Monthly price and volumes Global Med

Date Closing Open Range Volume
Fri 18 July 2025 25.04 (-0.12%) 25.14 24.89 - 25.43 0.5934 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.5788 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 1.1147 times
Wed 30 April 2025 25.45 (0.12%) 25.38 23.38 - 25.48 1.167 times
Fri 28 March 2025 25.42 (1.52%) 25.14 25.00 - 25.48 0.6971 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.6837 times
Fri 31 January 2025 25.09 (-1.38%) 25.07 24.98 - 25.55 1.6906 times
Tue 31 December 2024 25.44 (0.95%) 25.24 24.50 - 25.44 1.1958 times
Tue 26 November 2024 25.20 (-1.37%) 25.95 24.83 - 26.26 0.8281 times
Thu 31 October 2024 25.55 (0.87%) 25.33 25.02 - 26.00 1.4509 times
Mon 30 September 2024 25.33 (-1.25%) 25.65 25.12 - 25.92 2.3333 times

 monthly chart GlobalMed

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.39

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalMed in short term but the sell signal is initial and weak.

GlobalMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.18
20 day DMA 25.2
35 day DMA 25.15
50 day DMA 25.08
100 day DMA 24.98
150 day DMA 25.04
200 day DMA 25.12

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1425.16
12 day EMA25.1525.1725.19
20 day EMA25.1625.1725.18
35 day EMA25.1325.1425.14
50 day EMA25.0925.0925.09

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1825.25
12 day SMA25.1825.1925.19
20 day SMA25.225.225.2
35 day SMA25.1525.1525.15
50 day SMA25.0825.0825.08
100 day SMA24.9824.9824.98
150 day SMA25.0425.0425.04
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme