GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.87 and 25.13
Daily Target 1 | 24.81 |
Daily Target 2 | 24.92 |
Daily Target 3 | 25.066666666667 |
Daily Target 4 | 25.18 |
Daily Target 5 | 25.33 |
Daily price and volume Global Med
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.04 (-0.2%) | 25.21 | 24.95 - 25.21 | 0.8377 times | Thu 17 July 2025 | 25.09 (0.28%) | 25.06 | 25.06 - 25.14 | 0.2749 times | Wed 16 July 2025 | 25.02 (-0.28%) | 25.18 | 25.00 - 25.25 | 1.984 times | Tue 15 July 2025 | 25.09 (-0.71%) | 24.90 | 24.89 - 25.10 | 2.4496 times | Mon 14 July 2025 | 25.27 (-0.63%) | 25.37 | 25.23 - 25.37 | 0.911 times | Fri 11 July 2025 | 25.43 (0%) | 25.34 | 25.34 - 25.43 | 0.5668 times | Fri 11 July 2025 | 25.43 (1.03%) | 25.34 | 25.34 - 25.43 | 0.5668 times | Thu 10 July 2025 | 25.17 (0.4%) | 25.08 | 25.08 - 25.17 | 0.6073 times | Wed 09 July 2025 | 25.07 (-0.28%) | 25.15 | 25.07 - 25.17 | 1.1742 times | Tue 08 July 2025 | 25.14 (-0.55%) | 25.24 | 25.12 - 25.24 | 0.6276 times | Mon 07 July 2025 | 25.28 (0.44%) | 25.21 | 25.20 - 25.28 | 0.2834 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.73 and 25.21
Weekly Target 1 | 24.62 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 25.1 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Global Med
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.04 (-1.53%) | 25.37 | 24.89 - 25.37 | 2.6081 times | Fri 11 July 2025 | 25.43 (0%) | 25.34 | 25.34 - 25.43 | 0.229 times | Fri 11 July 2025 | 25.43 (1.03%) | 25.21 | 25.07 - 25.43 | 1.3165 times | Wed 02 July 2025 | 25.17 (-1.18%) | 25.32 | 25.07 - 25.39 | 0.8749 times | Fri 27 June 2025 | 25.47 (1.15%) | 25.20 | 25.06 - 25.48 | 0.7032 times | Fri 20 June 2025 | 25.18 (0.52%) | 25.08 | 25.08 - 25.22 | 0.4334 times | Fri 13 June 2025 | 25.05 (-0.52%) | 25.15 | 25.05 - 25.20 | 0.5642 times | Wed 11 June 2025 | 25.18 (0.2%) | 25.18 | 25.06 - 25.20 | 0.8586 times | Fri 06 June 2025 | 25.13 (0.32%) | 25.03 | 25.03 - 25.18 | 0.9076 times | Fri 30 May 2025 | 25.05 (0.4%) | 24.97 | 24.77 - 25.22 | 1.5045 times | Fri 23 May 2025 | 24.95 (-0.64%) | 24.99 | 24.59 - 25.22 | 2.7801 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.7 and 25.24
Monthly Target 1 | 24.58 |
Monthly Target 2 | 24.81 |
Monthly Target 3 | 25.12 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Global Med
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.04 (-0.12%) | 25.14 | 24.89 - 25.43 | 0.5934 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.5788 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 1.1147 times | Wed 30 April 2025 | 25.45 (0.12%) | 25.38 | 23.38 - 25.48 | 1.167 times | Fri 28 March 2025 | 25.42 (1.52%) | 25.14 | 25.00 - 25.48 | 0.6971 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.6837 times | Fri 31 January 2025 | 25.09 (-1.38%) | 25.07 | 24.98 - 25.55 | 1.6906 times | Tue 31 December 2024 | 25.44 (0.95%) | 25.24 | 24.50 - 25.44 | 1.1958 times | Tue 26 November 2024 | 25.20 (-1.37%) | 25.95 | 24.83 - 26.26 | 0.8281 times | Thu 31 October 2024 | 25.55 (0.87%) | 25.33 | 25.02 - 26.00 | 1.4509 times | Mon 30 September 2024 | 25.33 (-1.25%) | 25.65 | 25.12 - 25.92 | 2.3333 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.39
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMed in short term but the sell signal is initial and weak.
GlobalMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.18 |
20 day DMA | 25.2 |
35 day DMA | 25.15 |
50 day DMA | 25.08 |
100 day DMA | 24.98 |
150 day DMA | 25.04 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Global Med GMR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.11 | 25.14 | 25.16 |
12 day EMA | 25.15 | 25.17 | 25.19 |
20 day EMA | 25.16 | 25.17 | 25.18 |
35 day EMA | 25.13 | 25.14 | 25.14 |
50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Global Med GMR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.18 | 25.25 |
12 day SMA | 25.18 | 25.19 | 25.19 |
20 day SMA | 25.2 | 25.2 | 25.2 |
35 day SMA | 25.15 | 25.15 | 25.15 |
50 day SMA | 25.08 | 25.08 | 25.08 |
100 day SMA | 24.98 | 24.98 | 24.98 |
150 day SMA | 25.04 | 25.04 | 25.04 |
200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.