Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 25.27 and 25.44

Daily Target 125.13
Daily Target 225.23
Daily Target 325.3
Daily Target 425.4
Daily Target 525.47

Daily price and volume Global Med

Date Closing Open Range Volume
Fri 10 January 2025 25.33 (0.52%) 25.20 25.20 - 25.37 0.7179 times
Wed 08 January 2025 25.20 (0%) 25.25 25.14 - 25.26 2.3537 times
Wed 08 January 2025 25.20 (-0.67%) 25.25 25.14 - 25.26 2.3537 times
Tue 07 January 2025 25.37 (-0.24%) 25.37 25.37 - 25.37 0.0706 times
Mon 06 January 2025 25.43 (0.63%) 25.18 25.12 - 25.43 0.7649 times
Fri 03 January 2025 25.27 (-0.67%) 25.35 25.08 - 25.36 0.2634 times
Thu 02 January 2025 25.44 (0%) 25.07 25.00 - 25.44 0.8483 times
Tue 31 December 2024 25.44 (1.11%) 25.08 24.99 - 25.44 0.7354 times
Mon 30 December 2024 25.16 (-0.59%) 25.21 25.10 - 25.35 0.3955 times
Fri 27 December 2024 25.31 (0.96%) 25.11 25.11 - 25.34 1.4966 times
Thu 26 December 2024 25.07 (-1.22%) 24.98 24.98 - 25.15 0.3585 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 25.24 and 25.47

Weekly Target 125.05
Weekly Target 225.19
Weekly Target 325.28
Weekly Target 425.42
Weekly Target 525.51

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Fri 10 January 2025 25.33 (0.52%) 25.25 25.14 - 25.37 1.1608 times
Wed 08 January 2025 25.20 (-0.28%) 25.18 25.12 - 25.43 1.2053 times
Fri 03 January 2025 25.27 (-0.16%) 25.21 24.99 - 25.44 0.8475 times
Fri 27 December 2024 25.31 (1.85%) 24.56 24.56 - 25.38 1.258 times
Fri 20 December 2024 24.85 (-0.56%) 24.80 24.60 - 25.09 0.8466 times
Fri 13 December 2024 24.99 (-0.99%) 25.06 24.50 - 25.24 2.173 times
Wed 04 December 2024 25.24 (0.16%) 25.22 25.13 - 25.24 0.1826 times
Tue 26 November 2024 25.20 (0.04%) 25.40 25.13 - 25.40 0.5293 times
Fri 22 November 2024 25.19 (-0.59%) 25.20 25.05 - 25.75 0.5871 times
Fri 15 November 2024 25.34 (-0.63%) 25.25 25.02 - 25.90 1.2098 times
Fri 08 November 2024 25.50 (-0.39%) 25.55 24.83 - 25.98 0.5737 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 25.17 and 25.61

Monthly Target 124.82
Monthly Target 225.07
Monthly Target 325.256666666667
Monthly Target 425.51
Monthly Target 525.7

Monthly price and volumes Global Med

Date Closing Open Range Volume
Fri 10 January 2025 25.33 (-0.43%) 25.07 25.00 - 25.44 0.5526 times
Tue 31 December 2024 25.44 (0.95%) 25.24 24.50 - 25.44 0.9349 times
Tue 26 November 2024 25.20 (-1.37%) 25.95 24.83 - 26.26 0.6474 times
Thu 31 October 2024 25.55 (0.87%) 25.33 25.02 - 26.00 1.1343 times
Mon 30 September 2024 25.33 (-1.25%) 25.65 25.12 - 25.92 1.8243 times
Fri 30 August 2024 25.65 (4.18%) 24.69 24.47 - 26.00 1.0024 times
Wed 31 July 2024 24.62 (-1.6%) 25.05 24.38 - 25.26 1.0238 times
Fri 28 June 2024 25.02 (-0.71%) 25.10 24.47 - 25.40 0.9332 times
Fri 31 May 2024 25.20 (4.09%) 24.26 24.17 - 25.32 0.848 times
Tue 30 April 2024 24.21 (-3.55%) 25.13 24.20 - 25.40 1.0991 times
Thu 28 March 2024 25.10 (1.21%) 24.85 24.55 - 25.25 0.8909 times

 monthly chart GlobalMed

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.3
20 day DMA 25.12
35 day DMA 25.19
50 day DMA 25.25
100 day DMA 25.37
150 day DMA 25.2
200 day DMA 25.09

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2725.3
12 day EMA25.2525.2425.25
20 day EMA25.2225.2125.21
35 day EMA25.2325.2225.22
50 day EMA25.2625.2625.26

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.2925.34
12 day SMA25.325.2725.24
20 day SMA25.1225.1125.1
35 day SMA25.1925.1925.19
50 day SMA25.2525.2525.25
100 day SMA25.3725.3625.36
150 day SMA25.225.225.2
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme