GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 25.27 and 25.44
Daily Target 1 | 25.13 |
Daily Target 2 | 25.23 |
Daily Target 3 | 25.3 |
Daily Target 4 | 25.4 |
Daily Target 5 | 25.47 |
Daily price and volume Global Med
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.33 (0.52%) | 25.20 | 25.20 - 25.37 | 0.7179 times | Wed 08 January 2025 | 25.20 (0%) | 25.25 | 25.14 - 25.26 | 2.3537 times | Wed 08 January 2025 | 25.20 (-0.67%) | 25.25 | 25.14 - 25.26 | 2.3537 times | Tue 07 January 2025 | 25.37 (-0.24%) | 25.37 | 25.37 - 25.37 | 0.0706 times | Mon 06 January 2025 | 25.43 (0.63%) | 25.18 | 25.12 - 25.43 | 0.7649 times | Fri 03 January 2025 | 25.27 (-0.67%) | 25.35 | 25.08 - 25.36 | 0.2634 times | Thu 02 January 2025 | 25.44 (0%) | 25.07 | 25.00 - 25.44 | 0.8483 times | Tue 31 December 2024 | 25.44 (1.11%) | 25.08 | 24.99 - 25.44 | 0.7354 times | Mon 30 December 2024 | 25.16 (-0.59%) | 25.21 | 25.10 - 25.35 | 0.3955 times | Fri 27 December 2024 | 25.31 (0.96%) | 25.11 | 25.11 - 25.34 | 1.4966 times | Thu 26 December 2024 | 25.07 (-1.22%) | 24.98 | 24.98 - 25.15 | 0.3585 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 25.24 and 25.47
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 25.28 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.51 |
Weekly price and volumes for Global Med
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.33 (0.52%) | 25.25 | 25.14 - 25.37 | 1.1608 times | Wed 08 January 2025 | 25.20 (-0.28%) | 25.18 | 25.12 - 25.43 | 1.2053 times | Fri 03 January 2025 | 25.27 (-0.16%) | 25.21 | 24.99 - 25.44 | 0.8475 times | Fri 27 December 2024 | 25.31 (1.85%) | 24.56 | 24.56 - 25.38 | 1.258 times | Fri 20 December 2024 | 24.85 (-0.56%) | 24.80 | 24.60 - 25.09 | 0.8466 times | Fri 13 December 2024 | 24.99 (-0.99%) | 25.06 | 24.50 - 25.24 | 2.173 times | Wed 04 December 2024 | 25.24 (0.16%) | 25.22 | 25.13 - 25.24 | 0.1826 times | Tue 26 November 2024 | 25.20 (0.04%) | 25.40 | 25.13 - 25.40 | 0.5293 times | Fri 22 November 2024 | 25.19 (-0.59%) | 25.20 | 25.05 - 25.75 | 0.5871 times | Fri 15 November 2024 | 25.34 (-0.63%) | 25.25 | 25.02 - 25.90 | 1.2098 times | Fri 08 November 2024 | 25.50 (-0.39%) | 25.55 | 24.83 - 25.98 | 0.5737 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 25.17 and 25.61
Monthly Target 1 | 24.82 |
Monthly Target 2 | 25.07 |
Monthly Target 3 | 25.256666666667 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Global Med
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.33 (-0.43%) | 25.07 | 25.00 - 25.44 | 0.5526 times | Tue 31 December 2024 | 25.44 (0.95%) | 25.24 | 24.50 - 25.44 | 0.9349 times | Tue 26 November 2024 | 25.20 (-1.37%) | 25.95 | 24.83 - 26.26 | 0.6474 times | Thu 31 October 2024 | 25.55 (0.87%) | 25.33 | 25.02 - 26.00 | 1.1343 times | Mon 30 September 2024 | 25.33 (-1.25%) | 25.65 | 25.12 - 25.92 | 1.8243 times | Fri 30 August 2024 | 25.65 (4.18%) | 24.69 | 24.47 - 26.00 | 1.0024 times | Wed 31 July 2024 | 24.62 (-1.6%) | 25.05 | 24.38 - 25.26 | 1.0238 times | Fri 28 June 2024 | 25.02 (-0.71%) | 25.10 | 24.47 - 25.40 | 0.9332 times | Fri 31 May 2024 | 25.20 (4.09%) | 24.26 | 24.17 - 25.32 | 0.848 times | Tue 30 April 2024 | 24.21 (-3.55%) | 25.13 | 24.20 - 25.40 | 1.0991 times | Thu 28 March 2024 | 25.10 (1.21%) | 24.85 | 24.55 - 25.25 | 0.8909 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and GlobalMed GMR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
DMA period | DMA value |
5 day DMA | 25.31 |
12 day DMA | 25.3 |
20 day DMA | 25.12 |
35 day DMA | 25.19 |
50 day DMA | 25.25 |
100 day DMA | 25.37 |
150 day DMA | 25.2 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Global Med GMR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.27 | 25.3 |
12 day EMA | 25.25 | 25.24 | 25.25 |
20 day EMA | 25.22 | 25.21 | 25.21 |
35 day EMA | 25.23 | 25.22 | 25.22 |
50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Global Med GMR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.31 | 25.29 | 25.34 |
12 day SMA | 25.3 | 25.27 | 25.24 |
20 day SMA | 25.12 | 25.11 | 25.1 |
35 day SMA | 25.19 | 25.19 | 25.19 |
50 day SMA | 25.25 | 25.25 | 25.25 |
100 day SMA | 25.37 | 25.36 | 25.36 |
150 day SMA | 25.2 | 25.2 | 25.2 |
200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.