GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.07 and 24.68
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.17 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.40 (-0.41%) | 24.62 | 24.34 - 24.95 | 1.4338 times | Fri 11 April 2025 | 24.50 (0.62%) | 24.54 | 24.21 - 25.20 | 0.4719 times | Thu 10 April 2025 | 24.35 (-0.65%) | 24.23 | 24.12 - 24.51 | 0.9074 times | Wed 09 April 2025 | 24.51 (1.28%) | 24.20 | 24.20 - 25.01 | 0.3811 times | Tue 08 April 2025 | 24.20 (0.41%) | 24.85 | 24.20 - 25.41 | 0.6534 times | Mon 07 April 2025 | 24.10 (-1.27%) | 24.22 | 23.38 - 24.51 | 1.2886 times | Fri 04 April 2025 | 24.41 (0%) | 25.41 | 23.38 - 25.41 | 1.8512 times | Fri 04 April 2025 | 24.41 (-3.29%) | 25.41 | 23.38 - 25.41 | 1.8512 times | Thu 03 April 2025 | 25.24 (-0.51%) | 25.26 | 25.20 - 25.35 | 0.98 times | Wed 02 April 2025 | 25.37 (-0.31%) | 25.19 | 25.19 - 25.37 | 0.1815 times | Tue 01 April 2025 | 25.45 (0.12%) | 25.38 | 25.27 - 25.48 | 0.7078 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.07 and 24.68
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.40 (-0.41%) | 24.62 | 24.34 - 24.95 | 0.5552 times | Fri 11 April 2025 | 24.50 (0.37%) | 24.22 | 23.38 - 25.41 | 1.4337 times | Fri 04 April 2025 | 24.41 (0%) | 25.41 | 23.38 - 25.41 | 0.7168 times | Fri 04 April 2025 | 24.41 (-3.97%) | 25.38 | 23.38 - 25.48 | 1.4407 times | Fri 28 March 2025 | 25.42 (0.36%) | 25.29 | 25.14 - 25.46 | 0.4709 times | Fri 21 March 2025 | 25.33 (0.04%) | 25.30 | 25.11 - 25.43 | 1.1385 times | Fri 14 March 2025 | 25.32 (0.96%) | 25.09 | 25.09 - 25.48 | 1.6164 times | Thu 06 March 2025 | 25.08 (0.16%) | 25.14 | 25.00 - 25.35 | 1.1167 times | Fri 28 February 2025 | 25.04 (0.28%) | 25.10 | 24.97 - 25.39 | 0.998 times | Fri 21 February 2025 | 24.97 (-0.16%) | 25.13 | 24.95 - 25.13 | 0.513 times | Wed 19 February 2025 | 25.01 (-0.44%) | 25.12 | 25.01 - 25.13 | 0.2881 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 22.84 and 24.94
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.40 (-4.01%) | 25.38 | 23.38 - 25.48 | 0.5485 times | Fri 28 March 2025 | 25.42 (1.52%) | 25.14 | 25.00 - 25.48 | 0.5744 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5633 times | Fri 31 January 2025 | 25.09 (-1.38%) | 25.07 | 24.98 - 25.55 | 1.3929 times | Tue 31 December 2024 | 25.44 (0.95%) | 25.24 | 24.50 - 25.44 | 0.9853 times | Tue 26 November 2024 | 25.20 (-1.37%) | 25.95 | 24.83 - 26.26 | 0.6823 times | Thu 31 October 2024 | 25.55 (0.87%) | 25.33 | 25.02 - 26.00 | 1.1954 times | Mon 30 September 2024 | 25.33 (-1.25%) | 25.65 | 25.12 - 25.92 | 1.9225 times | Fri 30 August 2024 | 25.65 (4.18%) | 24.69 | 24.47 - 26.00 | 1.0564 times | Wed 31 July 2024 | 24.62 (-1.6%) | 25.05 | 24.38 - 25.26 | 1.079 times | Fri 28 June 2024 | 25.02 (-0.71%) | 25.10 | 24.47 - 25.40 | 0.9835 times |
Indicator Analysis of GlobalMed
Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Med GMR-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Med GMR-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Med GMR-A is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 24 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMed in short term and the sell signal is strong.
GlobalMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.
GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.45 | 24.43 |
| 12 day EMA | 24.62 | 24.66 | 24.69 |
| 20 day EMA | 24.78 | 24.82 | 24.85 |
| 35 day EMA | 24.9 | 24.93 | 24.96 |
| 50 day EMA | 25 | 25.02 | 25.04 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.33 | 24.31 |
| 12 day SMA | 24.7 | 24.78 | 24.84 |
| 20 day SMA | 24.94 | 24.98 | 25.02 |
| 35 day SMA | 25.02 | 25.04 | 25.05 |
| 50 day SMA | 25.05 | 25.07 | 25.08 |
| 100 day SMA | 25.13 | 25.15 | 25.15 |
| 150 day SMA | 25.25 | 25.26 | 25.27 |
| 200 day SMA | 25.18 | 25.18 | 25.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.