Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 42.91 and 43.35
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.65 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.30 (0.07%) | 43.31 | 42.95 - 43.39 | 0.8564 times | Thu 17 July 2025 | 43.27 (0.25%) | 42.88 | 42.70 - 43.36 | 1.1143 times | Wed 16 July 2025 | 43.16 (0.51%) | 42.82 | 42.43 - 43.26 | 1.0599 times | Tue 15 July 2025 | 42.94 (-1.6%) | 43.67 | 42.91 - 43.97 | 1.2118 times | Mon 14 July 2025 | 43.64 (0.28%) | 43.42 | 43.30 - 44.01 | 0.969 times | Fri 11 July 2025 | 43.52 (0%) | 43.45 | 43.24 - 43.62 | 0.7772 times | Fri 11 July 2025 | 43.52 (-0.25%) | 43.45 | 43.24 - 43.62 | 0.7772 times | Thu 10 July 2025 | 43.63 (1.51%) | 43.00 | 42.80 - 43.84 | 0.9484 times | Wed 09 July 2025 | 42.98 (0.49%) | 42.98 | 42.61 - 43.25 | 1.188 times | Tue 08 July 2025 | 42.77 (0.78%) | 42.35 | 42.30 - 42.91 | 1.0979 times | Mon 07 July 2025 | 42.44 (-0.82%) | 42.76 | 41.78 - 42.76 | 1.3894 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 42.08 and 43.66
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.30 (-0.51%) | 43.42 | 42.43 - 44.01 | 1.2049 times | Fri 11 July 2025 | 43.52 (0%) | 43.45 | 43.24 - 43.62 | 0.1797 times | Fri 11 July 2025 | 43.52 (1.71%) | 42.76 | 41.78 - 43.84 | 1.2487 times | Thu 03 July 2025 | 42.79 (1.64%) | 42.15 | 41.59 - 43.20 | 1.2534 times | Fri 27 June 2025 | 42.10 (5.01%) | 39.96 | 39.72 - 42.14 | 1.4017 times | Fri 20 June 2025 | 40.09 (0.02%) | 40.07 | 39.30 - 40.44 | 0.9583 times | Fri 13 June 2025 | 40.08 (-0.22%) | 39.65 | 39.52 - 40.54 | 0.6901 times | Wed 11 June 2025 | 40.17 (0.1%) | 40.02 | 39.10 - 40.25 | 0.8915 times | Fri 06 June 2025 | 40.13 (-0.91%) | 40.25 | 39.52 - 40.88 | 1.0697 times | Fri 30 May 2025 | 40.50 (3.53%) | 39.65 | 38.99 - 40.68 | 1.1021 times | Fri 23 May 2025 | 39.12 (-1.66%) | 39.63 | 38.32 - 39.87 | 0.9167 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 42.54 and 44.77
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.30 (3.42%) | 41.87 | 41.78 - 44.01 | 0.583 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.8588 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.1734 times | Wed 30 April 2025 | 33.43 (-2.25%) | 34.56 | 29.92 - 35.16 | 1.2553 times | Fri 28 March 2025 | 34.20 (-7.69%) | 37.13 | 33.52 - 37.50 | 0.9635 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.2505 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 1.0551 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.7076 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1706 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9821 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.3053 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aramark ARMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38
Tomorrow's movement Prediction of Aramark ARMK is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.58 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.83 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.24 | 43.22 |
| 12 day EMA | 43 | 42.95 | 42.89 |
| 20 day EMA | 42.52 | 42.44 | 42.35 |
| 35 day EMA | 41.68 | 41.58 | 41.48 |
| 50 day EMA | 40.72 | 40.61 | 40.5 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.31 | 43.36 |
| 12 day SMA | 43.16 | 43.14 | 43.07 |
| 20 day SMA | 42.58 | 42.42 | 42.26 |
| 35 day SMA | 41.5 | 41.41 | 41.32 |
| 50 day SMA | 40.83 | 40.74 | 40.64 |
| 100 day SMA | 37.19 | 37.12 | 37.04 |
| 150 day SMA | 37.34 | 37.3 | 37.26 |
| 200 day SMA | 37.76 | 37.73 | 37.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.