Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong Daily Stock price targets for Aramark ARMK are 31.77 and 33.24

Daily Target 131.46
Daily Target 232.07
Daily Target 332.93
Daily Target 433.54
Daily Target 534.4

Daily price and volume Aramark

Date Closing Open Range Volume
Mon 14 April 2025 32.68 (-1.36%) 33.68 32.32 - 33.79 0.7802 times
Fri 11 April 2025 33.13 (0.98%) 32.68 32.00 - 33.27 0.5227 times
Thu 10 April 2025 32.81 (-3.41%) 33.26 31.79 - 33.43 0.9069 times
Wed 09 April 2025 33.97 (11.78%) 30.16 29.92 - 34.08 1.3067 times
Tue 08 April 2025 30.39 (-0.59%) 31.35 30.07 - 31.76 1.3099 times
Mon 07 April 2025 30.57 (-2.52%) 30.29 29.94 - 32.12 1.3188 times
Fri 04 April 2025 31.36 (0%) 33.02 31.26 - 33.03 1.2392 times
Fri 04 April 2025 31.36 (-7.79%) 33.02 31.26 - 33.03 1.2392 times
Thu 03 April 2025 34.01 (-3.24%) 33.78 33.78 - 34.53 0.6128 times
Wed 02 April 2025 35.15 (0.34%) 34.81 34.56 - 35.16 0.7636 times
Tue 01 April 2025 35.03 (2.43%) 34.56 34.19 - 35.08 0.5809 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 31.77 and 33.24

Weekly Target 131.46
Weekly Target 232.07
Weekly Target 332.93
Weekly Target 433.54
Weekly Target 534.4

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Mon 14 April 2025 32.68 (-1.36%) 33.68 32.32 - 33.79 0.264 times
Fri 11 April 2025 33.13 (5.64%) 30.29 29.92 - 34.08 1.8153 times
Fri 04 April 2025 31.36 (0%) 33.02 31.26 - 33.03 0.4193 times
Fri 04 April 2025 31.36 (-8.3%) 34.56 31.26 - 35.16 1.0816 times
Fri 28 March 2025 34.20 (-0.64%) 34.82 33.74 - 34.84 0.9097 times
Fri 21 March 2025 34.42 (-3.12%) 35.54 33.52 - 36.29 1.3562 times
Fri 14 March 2025 35.53 (-1.11%) 35.59 33.58 - 35.73 1.1003 times
Fri 07 March 2025 35.93 (-3.02%) 37.13 34.92 - 37.50 1.0089 times
Fri 28 February 2025 37.05 (3.12%) 36.33 36.11 - 37.47 1.233 times
Fri 21 February 2025 35.93 (-2.34%) 37.00 35.87 - 37.13 0.8117 times
Wed 19 February 2025 36.79 (-2.54%) 37.69 36.51 - 37.69 0.6271 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 28.68 and 33.92

Monthly Target 127.35
Monthly Target 230.01
Monthly Target 332.586666666667
Monthly Target 435.25
Monthly Target 537.83

Monthly price and volumes Aramark

Date Closing Open Range Volume
Mon 14 April 2025 32.68 (-4.44%) 34.56 29.92 - 35.16 0.7649 times
Fri 28 March 2025 34.20 (-7.69%) 37.13 33.52 - 37.50 0.9347 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.213 times
Fri 31 January 2025 38.91 (4.29%) 37.53 36.03 - 40.00 1.0235 times
Tue 31 December 2024 37.31 (-11.63%) 40.40 36.92 - 41.62 0.6864 times
Tue 26 November 2024 42.22 (11.6%) 37.95 36.77 - 42.41 1.1355 times
Thu 31 October 2024 37.83 (-2.32%) 38.77 37.15 - 39.99 0.9527 times
Mon 30 September 2024 38.73 (5.73%) 36.51 35.75 - 38.99 1.2662 times
Fri 30 August 2024 36.63 (6.89%) 34.35 32.01 - 36.68 1.1343 times
Wed 31 July 2024 34.27 (0.73%) 34.10 32.23 - 34.72 0.8888 times
Fri 28 June 2024 34.02 (5.82%) 32.30 31.60 - 34.25 1.0588 times

 monthly chart Aramark

Indicator Analysis of Aramark

Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aramark ARMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aramark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aramark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.89
20 day DMA 33.69
35 day DMA 34.63
50 day DMA 35.56
100 day DMA 37.16
150 day DMA 37.53
200 day DMA 36.75

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.732.48
12 day EMA32.953332.98
20 day EMA33.533.5933.64
35 day EMA34.5634.6734.76
50 day EMA35.5835.735.81

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.1731.82
12 day SMA32.8933.0233.11
20 day SMA33.6933.7733.84
35 day SMA34.6334.7534.86
50 day SMA35.5635.735.82
100 day SMA37.1637.2237.28
150 day SMA37.5337.5637.59
200 day SMA36.7536.7636.76
Back to top | Use Dark Theme