Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong Daily Stock price targets for SiteoneLandscape SITE are 122.14 and 125.44

Daily Target 1121.4
Daily Target 2122.88
Daily Target 3124.69666666667
Daily Target 4126.18
Daily Target 5128

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Fri 18 July 2025 124.37 (-0.81%) 126.50 123.21 - 126.51 1.5617 times
Thu 17 July 2025 125.38 (1.32%) 123.93 123.86 - 126.20 0.9072 times
Wed 16 July 2025 123.75 (1.46%) 122.73 121.83 - 123.92 0.9684 times
Tue 15 July 2025 121.97 (-3.98%) 128.01 121.97 - 128.78 0.7283 times
Mon 14 July 2025 127.03 (-1.71%) 128.90 126.89 - 129.56 0.751 times
Fri 11 July 2025 129.24 (0%) 130.13 128.24 - 130.13 0.7519 times
Fri 11 July 2025 129.24 (-1.63%) 130.13 128.24 - 130.13 0.7519 times
Thu 10 July 2025 131.38 (1.19%) 130.39 129.34 - 133.36 0.7073 times
Wed 09 July 2025 129.84 (0.96%) 129.65 127.03 - 130.77 1.0112 times
Tue 08 July 2025 128.60 (1.64%) 126.95 126.95 - 130.52 1.8612 times
Mon 07 July 2025 126.53 (-2.47%) 128.00 125.49 - 129.40 1.2744 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 119.24 and 126.97

Weekly Target 1117.52
Weekly Target 2120.95
Weekly Target 3125.25333333333
Weekly Target 4128.68
Weekly Target 5132.98

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Fri 18 July 2025 124.37 (-3.77%) 128.90 121.83 - 129.56 1.1996 times
Fri 11 July 2025 129.24 (0%) 130.13 128.24 - 130.13 0.1835 times
Fri 11 July 2025 129.24 (-0.39%) 128.00 125.49 - 133.36 1.3679 times
Thu 03 July 2025 129.74 (7.63%) 120.70 118.76 - 130.33 1.323 times
Fri 27 June 2025 120.54 (3.4%) 115.64 115.31 - 122.82 1.1337 times
Fri 20 June 2025 116.58 (-1.84%) 118.26 115.74 - 119.90 0.7585 times
Fri 13 June 2025 118.77 (-3.99%) 126.96 117.91 - 128.53 0.8682 times
Wed 11 June 2025 123.70 (1.39%) 123.92 122.62 - 128.53 0.7313 times
Fri 06 June 2025 122.00 (4.44%) 116.31 112.23 - 126.25 1.4897 times
Fri 30 May 2025 116.81 (0.88%) 118.38 115.20 - 119.53 0.9446 times
Fri 23 May 2025 115.79 (-4.73%) 123.98 112.89 - 124.11 0.8261 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 122.24 and 135.49

Monthly Target 1112.7
Monthly Target 2118.53
Monthly Target 3125.94666666667
Monthly Target 4131.78
Monthly Target 5139.2

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Fri 18 July 2025 124.37 (2.84%) 120.33 120.11 - 133.36 0.763 times
Mon 30 June 2025 120.94 (3.54%) 116.31 112.23 - 128.53 1.0823 times
Fri 30 May 2025 116.81 (1.74%) 115.43 112.89 - 128.60 1.2885 times
Wed 30 April 2025 114.81 (-5.82%) 120.01 101.25 - 122.72 1.7085 times
Fri 28 March 2025 121.90 (-3.49%) 126.81 117.88 - 132.06 1.0989 times
Fri 28 February 2025 126.31 (-11.24%) 138.66 124.07 - 147.87 1.0799 times
Fri 31 January 2025 142.30 (7.99%) 133.32 125.73 - 151.79 0.8272 times
Tue 31 December 2024 131.77 (-13%) 153.31 130.03 - 156.93 0.5272 times
Tue 26 November 2024 151.46 (8.39%) 141.78 135.71 - 160.74 0.7605 times
Thu 31 October 2024 139.74 (-7.4%) 150.91 138.36 - 150.91 0.8639 times
Mon 30 September 2024 150.91 (6.38%) 140.91 128.48 - 155.07 0.6968 times

 monthly chart SiteoneLandscape

Indicator Analysis of SiteoneLandscape

Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siteone Landscape SITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siteone Landscape SITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siteone Landscape SITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.8

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteoneLandscape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiteoneLandscape in short term but the sell signal is initial and weak.

SiteoneLandscape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiteoneLandscape in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiteoneLandscape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127 and SiteoneLandscape SITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.

SiteoneLandscape Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 124.5
12 day DMA 127.26
20 day DMA 125.41
35 day DMA 123.27
50 day DMA 122.59
100 day DMA 119.59
150 day DMA 124.96
200 day DMA 129.71

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.08125.43125.46
12 day EMA125.66125.9126
20 day EMA125.16125.24125.23
35 day EMA124.16124.15124.08
50 day EMA122.58122.51122.39

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.5125.47126.25
12 day SMA127.26127.64127.72
20 day SMA125.41125.02124.6
35 day SMA123.27123.07122.84
50 day SMA122.59122.53122.39
100 day SMA119.59119.59119.58
150 day SMA124.96125.04125.1
200 day SMA129.71129.82129.92
Back to top | Use Dark Theme