DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.42 and 23.66
Daily Target 1 | 23.24 |
Daily Target 2 | 23.36 |
Daily Target 3 | 23.483333333333 |
Daily Target 4 | 23.6 |
Daily Target 5 | 23.72 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.47 (-0.3%) | 23.46 | 23.37 - 23.61 | 0.6252 times | Wed 08 January 2025 | 23.54 (0%) | 23.70 | 23.51 - 23.72 | 0.4667 times | Wed 08 January 2025 | 23.54 (-0.68%) | 23.70 | 23.51 - 23.72 | 0.4667 times | Tue 07 January 2025 | 23.70 (-1.54%) | 24.01 | 23.64 - 24.01 | 0.3525 times | Mon 06 January 2025 | 24.07 (-0.04%) | 24.09 | 23.96 - 24.10 | 0.383 times | Fri 03 January 2025 | 24.08 (0.88%) | 23.93 | 23.90 - 24.14 | 0.5558 times | Thu 02 January 2025 | 23.87 (1.02%) | 23.75 | 23.66 - 23.96 | 0.5607 times | Tue 31 December 2024 | 23.63 (-0.25%) | 23.72 | 23.38 - 24.08 | 4.5578 times | Mon 30 December 2024 | 23.69 (-1.37%) | 24.02 | 23.66 - 24.08 | 1.4155 times | Fri 27 December 2024 | 24.02 (0.21%) | 24.04 | 23.96 - 24.11 | 0.6162 times | Thu 26 December 2024 | 23.97 (-0.46%) | 24.15 | 23.95 - 24.18 | 0.2783 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.25 and 23.6
Weekly Target 1 | 23.17 |
Weekly Target 2 | 23.32 |
Weekly Target 3 | 23.52 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 23.87 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.47 (-0.3%) | 23.70 | 23.37 - 23.72 | 0.5853 times | Wed 08 January 2025 | 23.54 (-2.24%) | 24.09 | 23.51 - 24.10 | 0.6445 times | Fri 03 January 2025 | 24.08 (0.25%) | 24.02 | 23.38 - 24.14 | 3.8009 times | Fri 27 December 2024 | 24.02 (-0.5%) | 24.20 | 23.86 - 24.20 | 0.8051 times | Fri 20 December 2024 | 24.14 (-0.33%) | 24.27 | 23.73 - 24.43 | 1.3637 times | Fri 13 December 2024 | 24.22 (-1.86%) | 24.76 | 24.14 - 24.95 | 1.0879 times | Thu 05 December 2024 | 24.68 (-0.12%) | 24.74 | 24.62 - 24.79 | 0.0995 times | Tue 26 November 2024 | 24.71 (0%) | 24.86 | 24.65 - 24.94 | 0.1706 times | Tue 26 November 2024 | 24.71 (-0.52%) | 24.93 | 24.65 - 24.99 | 0.3386 times | Fri 22 November 2024 | 24.84 (0.12%) | 24.82 | 24.50 - 24.92 | 1.104 times | Fri 15 November 2024 | 24.81 (-1.39%) | 25.25 | 24.75 - 25.25 | 0.9008 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.04 and 23.81
Monthly Target 1 | 22.89 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 23.66 |
Monthly Target 4 | 23.95 |
Monthly Target 5 | 24.43 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.47 (-0.68%) | 23.75 | 23.37 - 24.14 | 0.4558 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.6348 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.8299 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.907 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.8082 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.8841 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.8388 times | Fri 28 June 2024 | 25.17 (2.19%) | 24.54 | 24.22 - 25.36 | 1.2145 times | Fri 31 May 2024 | 24.63 (4.45%) | 23.66 | 23.58 - 24.63 | 1.0523 times | Tue 30 April 2024 | 23.58 (-3.99%) | 24.67 | 23.49 - 24.79 | 1.3747 times | Thu 28 March 2024 | 24.56 (-2.69%) | 25.33 | 24.56 - 25.50 | 0.738 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 23.66 |
12 day DMA | 23.81 |
20 day DMA | 23.96 |
35 day DMA | 24.3 |
50 day DMA | 24.51 |
100 day DMA | 24.85 |
150 day DMA | 24.89 |
200 day DMA | 24.73 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.62 | 23.69 | 23.77 |
12 day EMA | 23.79 | 23.85 | 23.91 |
20 day EMA | 23.97 | 24.02 | 24.07 |
35 day EMA | 24.2 | 24.24 | 24.28 |
50 day EMA | 24.47 | 24.51 | 24.55 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.66 | 23.79 | 23.85 |
12 day SMA | 23.81 | 23.86 | 23.91 |
20 day SMA | 23.96 | 24.03 | 24.09 |
35 day SMA | 24.3 | 24.33 | 24.37 |
50 day SMA | 24.51 | 24.54 | 24.57 |
100 day SMA | 24.85 | 24.87 | 24.88 |
150 day SMA | 24.89 | 24.9 | 24.91 |
200 day SMA | 24.73 | 24.73 | 24.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.