Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.09 and 24.22

Daily Target 123.98
Daily Target 224.06
Daily Target 324.113333333333
Daily Target 424.19
Daily Target 524.24

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 15 April 2025 24.13 (0.04%) 24.08 24.04 - 24.17 0.3299 times
Mon 14 April 2025 24.12 (0.5%) 24.20 23.97 - 24.24 0.5205 times
Fri 11 April 2025 24.00 (-0.66%) 24.14 23.89 - 24.14 0.8557 times
Thu 10 April 2025 24.16 (-0.9%) 24.29 23.97 - 24.34 2.0236 times
Wed 09 April 2025 24.38 (1.71%) 23.81 23.76 - 24.40 1.0533 times
Tue 08 April 2025 23.97 (0.04%) 24.07 23.85 - 24.17 0.9615 times
Mon 07 April 2025 23.96 (0.04%) 23.50 23.50 - 24.17 1.3356 times
Fri 04 April 2025 23.95 (0%) 23.70 23.62 - 24.06 1.1715 times
Fri 04 April 2025 23.95 (0.71%) 23.70 23.62 - 24.06 1.1715 times
Thu 03 April 2025 23.78 (-0.34%) 23.62 23.50 - 23.81 0.5769 times
Wed 02 April 2025 23.86 (0.08%) 23.78 23.75 - 23.90 0.5575 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.92 and 24.19

Weekly Target 123.84
Weekly Target 223.99
Weekly Target 324.113333333333
Weekly Target 424.26
Weekly Target 524.38

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 15 April 2025 24.13 (0.54%) 24.20 23.97 - 24.24 0.3631 times
Fri 11 April 2025 24.00 (0.21%) 23.50 23.50 - 24.40 2.6597 times
Fri 04 April 2025 23.95 (0%) 23.70 23.62 - 24.06 0.5002 times
Fri 04 April 2025 23.95 (-1.24%) 23.97 23.50 - 24.07 1.27 times
Fri 28 March 2025 24.25 (-2.26%) 24.83 24.20 - 24.85 0.6666 times
Fri 21 March 2025 24.81 (0.57%) 24.75 24.69 - 24.90 0.6162 times
Fri 14 March 2025 24.67 (-0.84%) 24.89 24.58 - 24.99 0.9853 times
Fri 07 March 2025 24.88 (0.16%) 24.81 24.78 - 25.02 1.3572 times
Fri 28 February 2025 24.84 (0.65%) 24.67 24.65 - 24.99 0.9702 times
Fri 21 February 2025 24.68 (-0.08%) 24.79 24.57 - 24.85 0.6116 times
Wed 19 February 2025 24.70 (-0.76%) 24.91 24.60 - 24.93 0.3947 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.82 and 24.72

Monthly Target 123.11
Monthly Target 223.62
Monthly Target 324.01
Monthly Target 424.52
Monthly Target 524.91

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 15 April 2025 24.13 (-0.49%) 23.97 23.50 - 24.40 1.0265 times
Fri 28 March 2025 24.25 (-2.38%) 24.81 24.20 - 25.02 0.7764 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.9126 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.6648 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.5564 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.79 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.8634 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.7694 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.8417 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.7986 times
Fri 28 June 2024 25.17 (2.19%) 24.54 24.22 - 25.36 1.1563 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and DukeEnergy DUKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.01
20 day DMA 24.28
35 day DMA 24.53
50 day DMA 24.59
100 day DMA 24.4
150 day DMA 24.64
200 day DMA 24.77

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.124.09
12 day EMA24.1524.1524.16
20 day EMA24.2524.2624.27
35 day EMA24.3824.3924.41
50 day EMA24.5424.5624.58

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1324.09
12 day SMA24.0124.0224.06
20 day SMA24.2824.3124.35
35 day SMA24.5324.5524.56
50 day SMA24.5924.5924.6
100 day SMA24.424.4124.42
150 day SMA24.6424.6524.66
200 day SMA24.7724.7724.78
Back to top | Use Dark Theme