WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 82.64 and 84.34
| Daily Target 1 | 82.18 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 83.876666666667 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 85.58 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 84.01 (-0.88%) | 84.62 | 82.96 - 84.66 | 1.86 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 3.0257 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (1.67%) | 85.84 | 83.70 - 86.20 | 3.0257 times |
| Tue 15 April 2025 | 83.37 (1.26%) | 83.13 | 81.91 - 83.59 | 2.0886 times |
| Mon 14 April 2025 | 82.33 (0.24%) | 81.44 | 80.27 - 83.63 | 2.7849 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 81.87 and 85.11
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 84.01 (-0.88%) | 85.84 | 82.96 - 86.20 | 0.5686 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0.9249 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
| Wed 16 April 2025 | 84.76 (3.2%) | 81.44 | 80.27 - 86.20 | 2.4146 times |
| Fri 11 April 2025 | 82.13 (15.84%) | 68.50 | 68.03 - 82.99 | 4.7713 times |
| Fri 04 April 2025 | 70.90 (0%) | 76.19 | 70.85 - 77.13 | 1.3206 times |
| Fri 04 April 2025 | 70.90 (-7.73%) | 77.63 | 70.85 - 80.43 | 3.7038 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 76.02 and 94.19
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 79.413333333333 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 84.01 (9.33%) | 77.63 | 68.03 - 86.20 | 1.2568 times |
| Fri 28 March 2025 | 76.84 (11.49%) | 69.85 | 68.06 - 77.86 | 0.9988 times |
| Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.9737 times |
| Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.959 times |
| Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6052 times |
| Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.1605 times |
| Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.1595 times |
| Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9101 times |
| Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.0786 times |
| Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.8978 times |
| Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.8814 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.16 |
| 20 day DMA | 80.08 |
| 35 day DMA | 77.51 |
| 50 day DMA | 75 |
| 100 day DMA | 67.62 |
| 150 day DMA | 66.08 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.59 | 84.5 |
| 12 day EMA | 83.04 | 82.86 | 82.51 |
| 20 day EMA | 81.15 | 80.85 | 80.44 |
| 35 day EMA | 78.15 | 77.8 | 77.39 |
| 50 day EMA | 75.34 | 74.99 | 74.59 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.76 | 84.76 |
| 12 day SMA | 84.16 | 83.65 | 82.81 |
| 20 day SMA | 80.08 | 79.72 | 79.33 |
| 35 day SMA | 77.51 | 77.11 | 76.72 |
| 50 day SMA | 75 | 74.7 | 74.37 |
| 100 day SMA | 67.62 | 67.4 | 67.17 |
| 150 day SMA | 66.08 | 65.93 | 65.78 |
| 200 day SMA | 64.47 | 64.35 | 64.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.