Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong Daily Stock price targets for WheatonPrecious WPM are 56 and 58.09

Daily Target 155.61
Daily Target 256.39
Daily Target 357.7
Daily Target 458.48
Daily Target 559.79

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 10 January 2025 57.17 (-1.11%) 58.60 56.92 - 59.01 1.4875 times
Wed 08 January 2025 57.81 (0%) 56.72 56.66 - 58.31 1.2083 times
Wed 08 January 2025 57.81 (1.71%) 56.72 56.66 - 58.31 1.2083 times
Tue 07 January 2025 56.84 (0.71%) 57.60 56.55 - 58.39 1.0335 times
Mon 06 January 2025 56.44 (-1.91%) 57.94 56.39 - 58.15 0.7207 times
Fri 03 January 2025 57.54 (-0.91%) 58.19 57.49 - 58.26 0.8362 times
Thu 02 January 2025 58.07 (3.25%) 57.25 57.15 - 58.31 1.5572 times
Tue 31 December 2024 56.24 (0.29%) 55.98 55.82 - 56.51 0.7137 times
Mon 30 December 2024 56.08 (-1.72%) 56.45 55.47 - 56.55 0.7737 times
Fri 27 December 2024 57.06 (-0.59%) 56.62 56.50 - 57.25 0.4611 times
Thu 26 December 2024 57.40 (0.05%) 57.37 56.91 - 57.85 0.3695 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 56.92 and 59.27

Weekly Target 155.26
Weekly Target 256.22
Weekly Target 357.613333333333
Weekly Target 458.57
Weekly Target 559.96

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 10 January 2025 57.17 (-1.11%) 56.72 56.66 - 59.01 0.7313 times
Wed 08 January 2025 57.81 (0.47%) 57.94 56.39 - 58.39 0.8037 times
Fri 03 January 2025 57.54 (0.84%) 56.45 55.47 - 58.31 1.0528 times
Fri 27 December 2024 57.06 (-0.09%) 56.80 56.31 - 57.85 0.5192 times
Fri 20 December 2024 57.11 (-5.7%) 60.65 56.72 - 61.04 1.7349 times
Fri 13 December 2024 60.56 (-4.52%) 62.90 60.15 - 64.30 1.3652 times
Thu 05 December 2024 63.43 (2.19%) 62.53 62.00 - 63.55 0.0145 times
Tue 26 November 2024 62.07 (0%) 61.26 60.77 - 62.11 0.3325 times
Tue 26 November 2024 62.07 (-2.73%) 62.00 60.77 - 62.65 1.1533 times
Fri 22 November 2024 63.81 (8.76%) 60.00 59.92 - 64.07 2.2926 times
Fri 15 November 2024 58.67 (-9.49%) 62.50 58.28 - 63.45 1.7429 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 55.47 and 58.09

Monthly Target 154.9
Monthly Target 256.04
Monthly Target 357.523333333333
Monthly Target 458.66
Monthly Target 560.14

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 10 January 2025 57.17 (1.65%) 57.25 56.39 - 59.01 0.3387 times
Tue 31 December 2024 56.24 (-9.39%) 62.53 55.47 - 64.30 0.6261 times
Tue 26 November 2024 62.07 (-5.97%) 66.40 58.28 - 66.42 1.2006 times
Thu 31 October 2024 66.01 (8.07%) 61.78 58.73 - 68.64 1.1995 times
Mon 30 September 2024 61.08 (-1.18%) 61.24 57.64 - 64.82 0.9415 times
Fri 30 August 2024 61.81 (3.43%) 59.87 53.05 - 62.61 1.1158 times
Wed 31 July 2024 59.76 (14%) 52.50 51.96 - 63.06 0.9288 times
Fri 28 June 2024 52.42 (-4.88%) 55.32 51.98 - 55.73 0.9118 times
Fri 31 May 2024 55.11 (5.7%) 52.53 52.02 - 57.87 1.0557 times
Tue 30 April 2024 52.14 (10.63%) 48.30 47.02 - 54.45 1.6815 times
Thu 28 March 2024 47.13 (14.42%) 41.50 41.05 - 47.45 1.241 times

 monthly chart WheatonPrecious

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheatonPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.25 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 57.21
12 day DMA 57.15
20 day DMA 57.81
35 day DMA 59.72
50 day DMA 61.02
100 day DMA 61.44
150 day DMA 59.72
200 day DMA 58.15

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3457.4357.24
12 day EMA57.5357.5957.55
20 day EMA58.1958.358.35
35 day EMA59.5359.6759.78
50 day EMA61.1661.3261.46

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2157.2957.34
12 day SMA57.1557.1657.11
20 day SMA57.8158.1558.35
35 day SMA59.7259.7859.82
50 day SMA61.0261.2261.41
100 day SMA61.4461.4661.46
150 day SMA59.7259.6959.68
200 day SMA58.1558.158.03
Back to top | Use Dark Theme