WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 56 and 58.09
Daily Target 1 | 55.61 |
Daily Target 2 | 56.39 |
Daily Target 3 | 57.7 |
Daily Target 4 | 58.48 |
Daily Target 5 | 59.79 |
Daily price and volume Wheaton Precious
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.17 (-1.11%) | 58.60 | 56.92 - 59.01 | 1.4875 times | Wed 08 January 2025 | 57.81 (0%) | 56.72 | 56.66 - 58.31 | 1.2083 times | Wed 08 January 2025 | 57.81 (1.71%) | 56.72 | 56.66 - 58.31 | 1.2083 times | Tue 07 January 2025 | 56.84 (0.71%) | 57.60 | 56.55 - 58.39 | 1.0335 times | Mon 06 January 2025 | 56.44 (-1.91%) | 57.94 | 56.39 - 58.15 | 0.7207 times | Fri 03 January 2025 | 57.54 (-0.91%) | 58.19 | 57.49 - 58.26 | 0.8362 times | Thu 02 January 2025 | 58.07 (3.25%) | 57.25 | 57.15 - 58.31 | 1.5572 times | Tue 31 December 2024 | 56.24 (0.29%) | 55.98 | 55.82 - 56.51 | 0.7137 times | Mon 30 December 2024 | 56.08 (-1.72%) | 56.45 | 55.47 - 56.55 | 0.7737 times | Fri 27 December 2024 | 57.06 (-0.59%) | 56.62 | 56.50 - 57.25 | 0.4611 times | Thu 26 December 2024 | 57.40 (0.05%) | 57.37 | 56.91 - 57.85 | 0.3695 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 56.92 and 59.27
Weekly Target 1 | 55.26 |
Weekly Target 2 | 56.22 |
Weekly Target 3 | 57.613333333333 |
Weekly Target 4 | 58.57 |
Weekly Target 5 | 59.96 |
Weekly price and volumes for Wheaton Precious
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.17 (-1.11%) | 56.72 | 56.66 - 59.01 | 0.7313 times | Wed 08 January 2025 | 57.81 (0.47%) | 57.94 | 56.39 - 58.39 | 0.8037 times | Fri 03 January 2025 | 57.54 (0.84%) | 56.45 | 55.47 - 58.31 | 1.0528 times | Fri 27 December 2024 | 57.06 (-0.09%) | 56.80 | 56.31 - 57.85 | 0.5192 times | Fri 20 December 2024 | 57.11 (-5.7%) | 60.65 | 56.72 - 61.04 | 1.7349 times | Fri 13 December 2024 | 60.56 (-4.52%) | 62.90 | 60.15 - 64.30 | 1.3652 times | Thu 05 December 2024 | 63.43 (2.19%) | 62.53 | 62.00 - 63.55 | 0.0145 times | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.3325 times | Tue 26 November 2024 | 62.07 (-2.73%) | 62.00 | 60.77 - 62.65 | 1.1533 times | Fri 22 November 2024 | 63.81 (8.76%) | 60.00 | 59.92 - 64.07 | 2.2926 times | Fri 15 November 2024 | 58.67 (-9.49%) | 62.50 | 58.28 - 63.45 | 1.7429 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 55.47 and 58.09
Monthly Target 1 | 54.9 |
Monthly Target 2 | 56.04 |
Monthly Target 3 | 57.523333333333 |
Monthly Target 4 | 58.66 |
Monthly Target 5 | 60.14 |
Monthly price and volumes Wheaton Precious
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 57.17 (1.65%) | 57.25 | 56.39 - 59.01 | 0.3387 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6261 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.2006 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.1995 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9415 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.1158 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.9288 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.9118 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 1.0557 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.6815 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.241 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
DMA period | DMA value |
5 day DMA | 57.21 |
12 day DMA | 57.15 |
20 day DMA | 57.81 |
35 day DMA | 59.72 |
50 day DMA | 61.02 |
100 day DMA | 61.44 |
150 day DMA | 59.72 |
200 day DMA | 58.15 |
EMA (exponential moving average) of Wheaton Precious WPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.34 | 57.43 | 57.24 |
12 day EMA | 57.53 | 57.59 | 57.55 |
20 day EMA | 58.19 | 58.3 | 58.35 |
35 day EMA | 59.53 | 59.67 | 59.78 |
50 day EMA | 61.16 | 61.32 | 61.46 |
SMA (simple moving average) of Wheaton Precious WPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.21 | 57.29 | 57.34 |
12 day SMA | 57.15 | 57.16 | 57.11 |
20 day SMA | 57.81 | 58.15 | 58.35 |
35 day SMA | 59.72 | 59.78 | 59.82 |
50 day SMA | 61.02 | 61.22 | 61.41 |
100 day SMA | 61.44 | 61.46 | 61.46 |
150 day SMA | 59.72 | 59.69 | 59.68 |
200 day SMA | 58.15 | 58.1 | 58.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.