Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 23.59 and 23.75

Daily Target 123.54
Daily Target 223.63
Daily Target 323.703333333333
Daily Target 423.79
Daily Target 523.86

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Tue 18 March 2025 23.71 (-0.08%) 23.78 23.62 - 23.78 0.8102 times
Mon 17 March 2025 23.73 (-0.5%) 23.83 23.65 - 23.91 0.6897 times
Fri 14 March 2025 23.85 (0.21%) 23.89 23.75 - 23.90 0.6021 times
Thu 13 March 2025 23.80 (0.08%) 23.78 23.63 - 23.83 1.6969 times
Wed 12 March 2025 23.78 (-0.08%) 23.80 23.67 - 23.80 0.7664 times
Tue 11 March 2025 23.80 (-0.17%) 23.78 23.70 - 23.85 0.8211 times
Mon 10 March 2025 23.84 (-0.67%) 24.01 23.81 - 24.07 1.8283 times
Fri 07 March 2025 24.00 (-0.37%) 24.10 23.88 - 24.18 1.0839 times
Thu 06 March 2025 24.09 (-0.66%) 24.12 24.09 - 24.24 0.9329 times
Wed 05 March 2025 24.25 (-0.29%) 24.20 24.20 - 24.30 0.7685 times
Tue 04 March 2025 24.32 (-0.86%) 24.44 24.24 - 24.44 2.2443 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 23.52 and 23.81

Weekly Target 123.46
Weekly Target 223.58
Weekly Target 323.746666666667
Weekly Target 423.87
Weekly Target 524.04

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Tue 18 March 2025 23.71 (-0.59%) 23.83 23.62 - 23.91 0.2952 times
Fri 14 March 2025 23.85 (-0.62%) 24.01 23.63 - 24.07 1.1249 times
Fri 07 March 2025 24.00 (-2.44%) 24.45 23.88 - 24.64 1.1991 times
Fri 28 February 2025 24.60 (1.15%) 24.25 24.14 - 24.60 1.2542 times
Fri 21 February 2025 24.32 (1.21%) 24.02 23.87 - 24.33 0.9223 times
Wed 19 February 2025 24.03 (0%) 24.01 23.87 - 24.10 0.4892 times
Fri 14 February 2025 24.03 (-0.25%) 24.16 23.79 - 24.29 1.6723 times
Fri 07 February 2025 24.09 (0.84%) 23.88 23.70 - 24.15 0.9159 times
Fri 31 January 2025 23.89 (-1.12%) 24.10 23.89 - 24.28 0.9978 times
Fri 24 January 2025 24.16 (-0.33%) 24.25 24.05 - 24.62 1.1292 times
Fri 17 January 2025 24.24 (0%) 24.40 24.13 - 24.43 0.4396 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 23.16 and 24.18

Monthly Target 122.97
Monthly Target 223.34
Monthly Target 323.99
Monthly Target 424.36
Monthly Target 525.01

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Tue 18 March 2025 23.71 (-3.62%) 24.45 23.62 - 24.64 0.3643 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.7308 times
Fri 31 January 2025 23.89 (-1.44%) 24.19 23.73 - 24.62 1.061 times
Tue 31 December 2024 24.24 (1.76%) 24.61 23.41 - 24.70 0.8401 times
Tue 26 November 2024 23.82 (-3.29%) 24.64 23.65 - 24.67 0.8741 times
Thu 31 October 2024 24.63 (4.36%) 23.64 23.58 - 25.03 1.0866 times
Mon 30 September 2024 23.60 (1.37%) 23.35 23.03 - 24.24 1.3018 times
Fri 30 August 2024 23.28 (-0.94%) 23.50 22.91 - 23.86 1.0865 times
Wed 31 July 2024 23.50 (-3.92%) 24.26 23.36 - 24.56 0.7153 times
Fri 28 June 2024 24.46 (1.33%) 24.11 23.51 - 25.24 1.9394 times
Fri 31 May 2024 24.14 (3.38%) 23.12 23.12 - 24.37 1.261 times

 monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.98
20 day DMA 24.13
35 day DMA 24.09
50 day DMA 24.13
100 day DMA 24.16
150 day DMA 24.04
200 day DMA 24.03

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8223.86
12 day EMA23.9323.9724.01
20 day EMA24.0124.0424.07
35 day EMA24.0824.124.12
50 day EMA24.0924.1124.13

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7923.81
12 day SMA23.9824.0524.1
20 day SMA24.1324.1424.16
35 day SMA24.0924.124.11
50 day SMA24.1324.1324.14
100 day SMA24.1624.1624.17
150 day SMA24.0424.0424.04
200 day SMA24.0324.0324.03
Back to top | Use Dark Theme