GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 21.82 and 21.92
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.94 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.86 (0.32%) | 21.81 | 21.78 - 21.88 | 1.2345 times | Thu 17 July 2025 | 21.79 (0%) | 21.79 | 21.73 - 21.81 | 1.1696 times | Wed 16 July 2025 | 21.79 (0.32%) | 21.72 | 21.65 - 21.80 | 1.0119 times | Tue 15 July 2025 | 21.72 (-0.23%) | 21.81 | 21.67 - 21.82 | 1.1902 times | Mon 14 July 2025 | 21.77 (-0.37%) | 21.79 | 21.70 - 21.87 | 0.2273 times | Fri 11 July 2025 | 21.85 (0%) | 21.93 | 21.78 - 21.93 | 1.0966 times | Fri 11 July 2025 | 21.85 (-0.5%) | 21.93 | 21.78 - 21.93 | 1.0966 times | Thu 10 July 2025 | 21.96 (0.78%) | 21.79 | 21.77 - 22.01 | 1.4889 times | Wed 09 July 2025 | 21.79 (0.74%) | 21.67 | 21.67 - 21.91 | 0.8737 times | Tue 08 July 2025 | 21.63 (0.46%) | 21.51 | 21.51 - 21.64 | 0.6107 times | Mon 07 July 2025 | 21.53 (-0.05%) | 21.54 | 21.40 - 21.54 | 0.8024 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 21.76 and 21.99
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.86 (0.05%) | 21.79 | 21.65 - 21.88 | 0.9859 times | Fri 11 July 2025 | 21.85 (0%) | 21.93 | 21.78 - 21.93 | 0.2237 times | Fri 11 July 2025 | 21.85 (1.44%) | 21.54 | 21.40 - 22.01 | 0.9938 times | Thu 03 July 2025 | 21.54 (0.42%) | 21.45 | 21.28 - 21.55 | 2.3594 times | Fri 27 June 2025 | 21.45 (0.75%) | 21.29 | 21.21 - 21.57 | 0.8538 times | Fri 20 June 2025 | 21.29 (-0.14%) | 21.30 | 21.14 - 21.36 | 0.7865 times | Fri 13 June 2025 | 21.32 (-0.74%) | 21.37 | 21.30 - 21.49 | 0.641 times | Wed 11 June 2025 | 21.48 (0.23%) | 21.57 | 21.31 - 21.57 | 1.422 times | Fri 06 June 2025 | 21.43 (-0.83%) | 21.75 | 21.41 - 21.85 | 0.8192 times | Fri 30 May 2025 | 21.61 (-0.32%) | 21.69 | 21.61 - 21.94 | 0.9147 times | Fri 23 May 2025 | 21.68 (-2.03%) | 22.03 | 21.56 - 22.15 | 0.2519 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 21.57 and 22.3
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.86 (2.73%) | 21.33 | 21.28 - 22.01 | 1.0033 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.8797 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.8699 times | Wed 30 April 2025 | 22.60 (-2.38%) | 22.84 | 21.34 - 23.00 | 1.2085 times | Fri 28 March 2025 | 23.15 (-5.89%) | 24.45 | 23.15 - 24.64 | 0.6181 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.7034 times | Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 1.0213 times | Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.8086 times | Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.8413 times | Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.0459 times | Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.253 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanDep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanDep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanDep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and GoldmanDep GS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.78 | 21.78 |
| 12 day EMA | 21.74 | 21.72 | 21.71 |
| 20 day EMA | 21.68 | 21.66 | 21.65 |
| 35 day EMA | 21.72 | 21.71 | 21.71 |
| 50 day EMA | 21.76 | 21.76 | 21.76 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.78 | 21.8 |
| 12 day SMA | 21.76 | 21.72 | 21.69 |
| 20 day SMA | 21.61 | 21.58 | 21.55 |
| 35 day SMA | 21.54 | 21.54 | 21.54 |
| 50 day SMA | 21.69 | 21.69 | 21.71 |
| 100 day SMA | 22.19 | 22.21 | 22.24 |
| 150 day SMA | 22.85 | 22.86 | 22.87 |
| 200 day SMA | 23.19 | 23.2 | 23.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.