Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 21.72 and 21.93

Daily Target 121.54
Daily Target 221.68
Daily Target 321.75
Daily Target 421.89
Daily Target 521.96

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 14 April 2025 21.82 (1.07%) 21.73 21.61 - 21.82 0.3058 times
Fri 11 April 2025 21.59 (-0.83%) 21.65 21.34 - 21.83 1.0427 times
Thu 10 April 2025 21.77 (-1.76%) 22.00 21.71 - 22.00 0.5958 times
Wed 09 April 2025 22.16 (2.07%) 21.52 21.52 - 22.23 0.8702 times
Tue 08 April 2025 21.71 (1.02%) 21.65 21.58 - 21.80 0.7997 times
Mon 07 April 2025 21.49 (-2.27%) 21.45 21.45 - 21.82 0.8546 times
Fri 04 April 2025 21.99 (0%) 21.85 21.42 - 22.10 1.5602 times
Fri 04 April 2025 21.99 (-1.12%) 21.85 21.42 - 22.10 1.5602 times
Thu 03 April 2025 22.24 (-2.11%) 22.35 21.50 - 22.63 1.6347 times
Wed 02 April 2025 22.72 (-0.04%) 22.68 22.65 - 22.76 0.7762 times
Tue 01 April 2025 22.73 (-1.81%) 22.84 22.72 - 23.00 1.2466 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 21.72 and 21.93

Weekly Target 121.54
Weekly Target 221.68
Weekly Target 321.75
Weekly Target 421.89
Weekly Target 521.96

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 14 April 2025 21.82 (1.07%) 21.73 21.61 - 21.82 0.1295 times
Fri 11 April 2025 21.59 (-1.82%) 21.45 21.34 - 22.23 1.7637 times
Fri 04 April 2025 21.99 (0%) 21.85 21.42 - 22.10 0.661 times
Fri 04 April 2025 21.99 (-5.01%) 22.84 21.42 - 23.00 2.2104 times
Fri 28 March 2025 23.15 (-2.94%) 23.96 23.15 - 23.96 0.9068 times
Fri 21 March 2025 23.85 (0%) 23.83 23.62 - 23.94 0.8603 times
Fri 14 March 2025 23.85 (-0.62%) 24.01 23.63 - 24.07 0.8669 times
Fri 07 March 2025 24.00 (-2.44%) 24.45 23.88 - 24.64 0.9241 times
Fri 28 February 2025 24.60 (1.15%) 24.25 24.14 - 24.60 0.9666 times
Fri 21 February 2025 24.32 (1.21%) 24.02 23.87 - 24.33 0.7108 times
Wed 19 February 2025 24.03 (0%) 24.01 23.87 - 24.10 0.377 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 20.75 and 22.41

Monthly Target 120.39
Monthly Target 221.11
Monthly Target 322.053333333333
Monthly Target 422.77
Monthly Target 523.71

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 14 April 2025 21.82 (-5.75%) 22.84 21.34 - 23.00 0.9349 times
Fri 28 March 2025 23.15 (-5.89%) 24.45 23.15 - 24.64 0.6982 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.7945 times
Fri 31 January 2025 23.89 (-1.44%) 24.19 23.73 - 24.62 1.1535 times
Tue 31 December 2024 24.24 (1.76%) 24.61 23.41 - 24.70 0.9133 times
Tue 26 November 2024 23.82 (-3.29%) 24.64 23.65 - 24.67 0.9503 times
Thu 31 October 2024 24.63 (4.36%) 23.64 23.58 - 25.03 1.1813 times
Mon 30 September 2024 23.60 (1.37%) 23.35 23.03 - 24.24 1.4153 times
Fri 30 August 2024 23.28 (-0.94%) 23.50 22.91 - 23.86 1.1811 times
Wed 31 July 2024 23.50 (-3.92%) 24.26 23.36 - 24.56 0.7777 times
Fri 28 June 2024 24.46 (1.33%) 24.11 23.51 - 25.24 2.1084 times

 monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanDep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanDep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.11
20 day DMA 22.76
35 day DMA 23.38
50 day DMA 23.58
100 day DMA 23.86
150 day DMA 23.94
200 day DMA 23.89

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8221.93
12 day EMA22.1822.2422.36
20 day EMA22.5722.6522.76
35 day EMA23.0223.0923.18
50 day EMA23.4523.5223.6

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7421.82
12 day SMA22.1122.2622.44
20 day SMA22.7622.8622.97
35 day SMA23.3823.4523.52
50 day SMA23.5823.6223.67
100 day SMA23.8623.8823.9
150 day SMA23.9423.9523.97
200 day SMA23.8923.923.92
Back to top | Use Dark Theme