GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 23.59 and 23.75
Daily Target 1 | 23.54 |
Daily Target 2 | 23.63 |
Daily Target 3 | 23.703333333333 |
Daily Target 4 | 23.79 |
Daily Target 5 | 23.86 |
Daily price and volume Goldman Dep
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.71 (-0.08%) | 23.78 | 23.62 - 23.78 | 0.8102 times | Mon 17 March 2025 | 23.73 (-0.5%) | 23.83 | 23.65 - 23.91 | 0.6897 times | Fri 14 March 2025 | 23.85 (0.21%) | 23.89 | 23.75 - 23.90 | 0.6021 times | Thu 13 March 2025 | 23.80 (0.08%) | 23.78 | 23.63 - 23.83 | 1.6969 times | Wed 12 March 2025 | 23.78 (-0.08%) | 23.80 | 23.67 - 23.80 | 0.7664 times | Tue 11 March 2025 | 23.80 (-0.17%) | 23.78 | 23.70 - 23.85 | 0.8211 times | Mon 10 March 2025 | 23.84 (-0.67%) | 24.01 | 23.81 - 24.07 | 1.8283 times | Fri 07 March 2025 | 24.00 (-0.37%) | 24.10 | 23.88 - 24.18 | 1.0839 times | Thu 06 March 2025 | 24.09 (-0.66%) | 24.12 | 24.09 - 24.24 | 0.9329 times | Wed 05 March 2025 | 24.25 (-0.29%) | 24.20 | 24.20 - 24.30 | 0.7685 times | Tue 04 March 2025 | 24.32 (-0.86%) | 24.44 | 24.24 - 24.44 | 2.2443 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 23.52 and 23.81
Weekly Target 1 | 23.46 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.746666666667 |
Weekly Target 4 | 23.87 |
Weekly Target 5 | 24.04 |
Weekly price and volumes for Goldman Dep
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.71 (-0.59%) | 23.83 | 23.62 - 23.91 | 0.2952 times | Fri 14 March 2025 | 23.85 (-0.62%) | 24.01 | 23.63 - 24.07 | 1.1249 times | Fri 07 March 2025 | 24.00 (-2.44%) | 24.45 | 23.88 - 24.64 | 1.1991 times | Fri 28 February 2025 | 24.60 (1.15%) | 24.25 | 24.14 - 24.60 | 1.2542 times | Fri 21 February 2025 | 24.32 (1.21%) | 24.02 | 23.87 - 24.33 | 0.9223 times | Wed 19 February 2025 | 24.03 (0%) | 24.01 | 23.87 - 24.10 | 0.4892 times | Fri 14 February 2025 | 24.03 (-0.25%) | 24.16 | 23.79 - 24.29 | 1.6723 times | Fri 07 February 2025 | 24.09 (0.84%) | 23.88 | 23.70 - 24.15 | 0.9159 times | Fri 31 January 2025 | 23.89 (-1.12%) | 24.10 | 23.89 - 24.28 | 0.9978 times | Fri 24 January 2025 | 24.16 (-0.33%) | 24.25 | 24.05 - 24.62 | 1.1292 times | Fri 17 January 2025 | 24.24 (0%) | 24.40 | 24.13 - 24.43 | 0.4396 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 23.16 and 24.18
Monthly Target 1 | 22.97 |
Monthly Target 2 | 23.34 |
Monthly Target 3 | 23.99 |
Monthly Target 4 | 24.36 |
Monthly Target 5 | 25.01 |
Monthly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.71 (-3.62%) | 24.45 | 23.62 - 24.64 | 0.3643 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.7308 times | Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 1.061 times | Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.8401 times | Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.8741 times | Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.0866 times | Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.3018 times | Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 1.0865 times | Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.7153 times | Fri 28 June 2024 | 24.46 (1.33%) | 24.11 | 23.51 - 25.24 | 1.9394 times | Fri 31 May 2024 | 24.14 (3.38%) | 23.12 | 23.12 - 24.37 | 1.261 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanDep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
DMA period | DMA value |
5 day DMA | 23.77 |
12 day DMA | 23.98 |
20 day DMA | 24.13 |
35 day DMA | 24.09 |
50 day DMA | 24.13 |
100 day DMA | 24.16 |
150 day DMA | 24.04 |
200 day DMA | 24.03 |
EMA (exponential moving average) of Goldman Dep GS-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.78 | 23.82 | 23.86 |
12 day EMA | 23.93 | 23.97 | 24.01 |
20 day EMA | 24.01 | 24.04 | 24.07 |
35 day EMA | 24.08 | 24.1 | 24.12 |
50 day EMA | 24.09 | 24.11 | 24.13 |
SMA (simple moving average) of Goldman Dep GS-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.77 | 23.79 | 23.81 |
12 day SMA | 23.98 | 24.05 | 24.1 |
20 day SMA | 24.13 | 24.14 | 24.16 |
35 day SMA | 24.09 | 24.1 | 24.11 |
50 day SMA | 24.13 | 24.13 | 24.14 |
100 day SMA | 24.16 | 24.16 | 24.17 |
150 day SMA | 24.04 | 24.04 | 24.04 |
200 day SMA | 24.03 | 24.03 | 24.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.