Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 284.05 and 288.99

Daily Target 1280.14
Daily Target 2283.01
Daily Target 3285.08333333333
Daily Target 4287.95
Daily Target 5290.02

Daily price and volume International Business

Date Closing Open Range Volume
Fri 18 July 2025 285.87 (1.37%) 283.38 282.22 - 287.16 1.3403 times
Thu 17 July 2025 282.00 (0.03%) 281.50 280.90 - 283.46 1.0012 times
Wed 16 July 2025 281.92 (-0.28%) 282.75 279.87 - 283.87 0.8426 times
Tue 15 July 2025 282.70 (-0.38%) 283.77 280.73 - 284.16 0.8602 times
Mon 14 July 2025 283.79 (0.07%) 282.83 281.71 - 284.92 0.8584 times
Fri 11 July 2025 283.59 (0%) 285.01 282.92 - 287.43 1.1388 times
Fri 11 July 2025 283.59 (-1.34%) 285.01 282.92 - 287.43 1.1388 times
Thu 10 July 2025 287.43 (-0.93%) 288.90 282.21 - 288.90 1.0482 times
Wed 09 July 2025 290.14 (-0.1%) 291.39 288.63 - 291.60 0.8926 times
Tue 08 July 2025 290.42 (-0.7%) 293.10 289.49 - 295.61 0.8788 times
Mon 07 July 2025 292.47 (0.17%) 292.50 290.36 - 295.22 1.3483 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 282.87 and 290.16

Weekly Target 1277.01
Weekly Target 2281.44
Weekly Target 3284.3
Weekly Target 4288.73
Weekly Target 5291.59

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 18 July 2025 285.87 (0.8%) 282.83 279.87 - 287.16 1.1733 times
Fri 11 July 2025 283.59 (0%) 285.01 282.92 - 287.43 0.2725 times
Fri 11 July 2025 283.59 (-2.87%) 292.50 282.21 - 295.61 1.27 times
Thu 03 July 2025 291.97 (0.78%) 290.93 286.90 - 295.11 0.854 times
Fri 27 June 2025 289.70 (3.11%) 281.65 280.21 - 296.16 1.3696 times
Fri 20 June 2025 280.97 (1.35%) 281.15 277.20 - 286.91 1.0267 times
Fri 13 June 2025 277.22 (-1.53%) 276.70 275.11 - 283.06 0.8137 times
Wed 11 June 2025 281.52 (4.7%) 268.10 266.71 - 281.75 1.0174 times
Fri 06 June 2025 268.87 (3.79%) 257.85 257.22 - 270.17 0.9397 times
Fri 30 May 2025 259.06 (0.17%) 261.00 256.77 - 265.00 1.263 times
Fri 23 May 2025 258.63 (-3.12%) 267.40 255.79 - 269.28 0.8632 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 275 and 290.74

Monthly Target 1271.38
Monthly Target 2278.62
Monthly Target 3287.11666666667
Monthly Target 4294.36
Monthly Target 5302.86

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 18 July 2025 285.87 (-3.02%) 294.55 279.87 - 295.61 0.5388 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.8798 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.9409 times
Wed 30 April 2025 241.82 (-0.89%) 248.03 214.50 - 252.79 1.4072 times
Fri 28 March 2025 244.00 (-3.34%) 254.74 237.22 - 266.45 1.027 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 1.1422 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.2123 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.7307 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.8883 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.233 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 1.0167 times

 monthly chart InternationalBusiness

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.51

Tomorrow's movement Prediction of International Business IBM is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 297 and lower is at 281, while middle bands are at 285 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.12 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 283.26
12 day DMA 286.32
20 day DMA 288.26
35 day DMA 282.04
50 day DMA 275.73
100 day DMA 259
150 day DMA 252.54
200 day DMA 244.93

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.03283.11283.66
12 day EMA285.12284.98285.52
20 day EMA284.54284.4284.65
35 day EMA280.09279.75279.62
50 day EMA274.4273.93273.6

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.26282.8283.12
12 day SMA286.32286.47287.24
20 day SMA288.26288.01288.07
35 day SMA282.04281.26280.64
50 day SMA275.73275.1274.52
100 day SMA259258.68258.36
150 day SMA252.54252.11251.72
200 day SMA244.93244.64244.37
Back to top | Use Dark Theme