InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 284.05 and 288.99
Daily Target 1 | 280.14 |
Daily Target 2 | 283.01 |
Daily Target 3 | 285.08333333333 |
Daily Target 4 | 287.95 |
Daily Target 5 | 290.02 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 285.87 (1.37%) | 283.38 | 282.22 - 287.16 | 1.3403 times | Thu 17 July 2025 | 282.00 (0.03%) | 281.50 | 280.90 - 283.46 | 1.0012 times | Wed 16 July 2025 | 281.92 (-0.28%) | 282.75 | 279.87 - 283.87 | 0.8426 times | Tue 15 July 2025 | 282.70 (-0.38%) | 283.77 | 280.73 - 284.16 | 0.8602 times | Mon 14 July 2025 | 283.79 (0.07%) | 282.83 | 281.71 - 284.92 | 0.8584 times | Fri 11 July 2025 | 283.59 (0%) | 285.01 | 282.92 - 287.43 | 1.1388 times | Fri 11 July 2025 | 283.59 (-1.34%) | 285.01 | 282.92 - 287.43 | 1.1388 times | Thu 10 July 2025 | 287.43 (-0.93%) | 288.90 | 282.21 - 288.90 | 1.0482 times | Wed 09 July 2025 | 290.14 (-0.1%) | 291.39 | 288.63 - 291.60 | 0.8926 times | Tue 08 July 2025 | 290.42 (-0.7%) | 293.10 | 289.49 - 295.61 | 0.8788 times | Mon 07 July 2025 | 292.47 (0.17%) | 292.50 | 290.36 - 295.22 | 1.3483 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 282.87 and 290.16
Weekly Target 1 | 277.01 |
Weekly Target 2 | 281.44 |
Weekly Target 3 | 284.3 |
Weekly Target 4 | 288.73 |
Weekly Target 5 | 291.59 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 285.87 (0.8%) | 282.83 | 279.87 - 287.16 | 1.1733 times | Fri 11 July 2025 | 283.59 (0%) | 285.01 | 282.92 - 287.43 | 0.2725 times | Fri 11 July 2025 | 283.59 (-2.87%) | 292.50 | 282.21 - 295.61 | 1.27 times | Thu 03 July 2025 | 291.97 (0.78%) | 290.93 | 286.90 - 295.11 | 0.854 times | Fri 27 June 2025 | 289.70 (3.11%) | 281.65 | 280.21 - 296.16 | 1.3696 times | Fri 20 June 2025 | 280.97 (1.35%) | 281.15 | 277.20 - 286.91 | 1.0267 times | Fri 13 June 2025 | 277.22 (-1.53%) | 276.70 | 275.11 - 283.06 | 0.8137 times | Wed 11 June 2025 | 281.52 (4.7%) | 268.10 | 266.71 - 281.75 | 1.0174 times | Fri 06 June 2025 | 268.87 (3.79%) | 257.85 | 257.22 - 270.17 | 0.9397 times | Fri 30 May 2025 | 259.06 (0.17%) | 261.00 | 256.77 - 265.00 | 1.263 times | Fri 23 May 2025 | 258.63 (-3.12%) | 267.40 | 255.79 - 269.28 | 0.8632 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 275 and 290.74
Monthly Target 1 | 271.38 |
Monthly Target 2 | 278.62 |
Monthly Target 3 | 287.11666666667 |
Monthly Target 4 | 294.36 |
Monthly Target 5 | 302.86 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 285.87 (-3.02%) | 294.55 | 279.87 - 295.61 | 0.5388 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8798 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9409 times | Wed 30 April 2025 | 241.82 (-0.89%) | 248.03 | 214.50 - 252.79 | 1.4072 times | Fri 28 March 2025 | 244.00 (-3.34%) | 254.74 | 237.22 - 266.45 | 1.027 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1422 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.2123 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7307 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.8883 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.233 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0167 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.51
Tomorrow's movement Prediction of International Business IBM is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 281, while middle bands are at 285 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.12 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 283.26 |
12 day DMA | 286.32 |
20 day DMA | 288.26 |
35 day DMA | 282.04 |
50 day DMA | 275.73 |
100 day DMA | 259 |
150 day DMA | 252.54 |
200 day DMA | 244.93 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.03 | 283.11 | 283.66 |
12 day EMA | 285.12 | 284.98 | 285.52 |
20 day EMA | 284.54 | 284.4 | 284.65 |
35 day EMA | 280.09 | 279.75 | 279.62 |
50 day EMA | 274.4 | 273.93 | 273.6 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.26 | 282.8 | 283.12 |
12 day SMA | 286.32 | 286.47 | 287.24 |
20 day SMA | 288.26 | 288.01 | 288.07 |
35 day SMA | 282.04 | 281.26 | 280.64 |
50 day SMA | 275.73 | 275.1 | 274.52 |
100 day SMA | 259 | 258.68 | 258.36 |
150 day SMA | 252.54 | 252.11 | 251.72 |
200 day SMA | 244.93 | 244.64 | 244.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.