L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 220.86 and 225.94
| Daily Target 1 | 216.86 |
| Daily Target 2 | 219.78 |
| Daily Target 3 | 221.94333333333 |
| Daily Target 4 | 224.86 |
| Daily Target 5 | 227.02 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 222.69 (0.3%) | 221.64 | 219.03 - 224.11 | 0.565 times | Fri 11 April 2025 | 222.03 (3.99%) | 220.00 | 215.07 - 223.22 | 1.0014 times | Thu 10 April 2025 | 213.51 (-0.39%) | 212.51 | 208.40 - 218.21 | 1.2246 times | Wed 09 April 2025 | 214.35 (6.77%) | 197.67 | 195.99 - 217.73 | 1.7069 times | Tue 08 April 2025 | 200.75 (0.27%) | 206.36 | 198.53 - 207.42 | 0.8622 times | Mon 07 April 2025 | 200.21 (-0.92%) | 198.50 | 195.72 - 204.69 | 0.8617 times | Fri 04 April 2025 | 202.06 (0%) | 207.72 | 201.95 - 212.25 | 1.3744 times | Fri 04 April 2025 | 202.06 (-3.75%) | 207.72 | 201.95 - 212.25 | 1.3744 times | Thu 03 April 2025 | 209.94 (-0.92%) | 210.73 | 209.33 - 215.75 | 0.5895 times | Wed 02 April 2025 | 211.90 (1.03%) | 208.06 | 208.06 - 213.41 | 0.4399 times | Tue 01 April 2025 | 209.75 (0.96%) | 209.49 | 208.08 - 212.67 | 0.4299 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 220.86 and 225.94
| Weekly Target 1 | 216.86 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 221.94333333333 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 227.02 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 222.69 (0.3%) | 221.64 | 219.03 - 224.11 | 0.2174 times | Fri 11 April 2025 | 222.03 (9.88%) | 198.50 | 195.72 - 223.22 | 2.1767 times | Fri 04 April 2025 | 202.06 (0%) | 207.72 | 201.95 - 212.25 | 0.5289 times | Fri 04 April 2025 | 202.06 (-2.74%) | 209.49 | 201.95 - 215.75 | 1.0904 times | Fri 28 March 2025 | 207.75 (-0.11%) | 209.14 | 207.32 - 214.01 | 0.5266 times | Fri 21 March 2025 | 207.98 (-1.46%) | 210.71 | 207.12 - 215.73 | 1.0259 times | Fri 14 March 2025 | 211.06 (-4.11%) | 218.96 | 204.80 - 227.37 | 1.1144 times | Fri 07 March 2025 | 220.10 (6.79%) | 207.60 | 205.28 - 221.22 | 1.3888 times | Fri 28 February 2025 | 206.11 (3.56%) | 200.32 | 199.57 - 207.20 | 1.1251 times | Fri 21 February 2025 | 199.02 (2.25%) | 196.56 | 193.09 - 200.18 | 0.8059 times | Wed 19 February 2025 | 194.65 (-1.5%) | 200.00 | 194.25 - 200.04 | 0.5502 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 209.21 and 237.6
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 204.24 |
| Monthly Target 3 | 214.17333333333 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 242.56 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 222.69 (7.19%) | 209.49 | 195.72 - 224.11 | 1.1323 times | Fri 28 March 2025 | 207.75 (0.8%) | 207.60 | 204.80 - 227.37 | 1.1442 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.4101 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.3766 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.8269 times | Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.8115 times | Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.7826 times | Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.7335 times | Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.7642 times | Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 1.0183 times | Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.7559 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.35 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 209.75 |
| 20 day DMA | 210.35 |
| 35 day DMA | 209.51 |
| 50 day DMA | 207.71 |
| 100 day DMA | 214.98 |
| 150 day DMA | 224.25 |
| 200 day DMA | 225.84 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 213.32 | 208.96 |
| 12 day EMA | 212.21 | 210.3 | 208.17 |
| 20 day EMA | 210.97 | 209.74 | 208.45 |
| 35 day EMA | 209.65 | 208.88 | 208.11 |
| 50 day EMA | 209.12 | 208.57 | 208.02 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 210.17 | 206.18 |
| 12 day SMA | 209.75 | 208.85 | 207.91 |
| 20 day SMA | 210.35 | 209.78 | 209.12 |
| 35 day SMA | 209.51 | 208.78 | 208 |
| 50 day SMA | 207.71 | 207.5 | 207.3 |
| 100 day SMA | 214.98 | 215.23 | 215.63 |
| 150 day SMA | 224.25 | 224.28 | 224.35 |
| 200 day SMA | 225.84 | 225.85 | 225.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.