L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 274.09 and 276.46
| Daily Target 1 | 272.26 |
| Daily Target 2 | 273.54 |
| Daily Target 3 | 274.63 |
| Daily Target 4 | 275.91 |
| Daily Target 5 | 277 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 274.82 (0.26%) | 274.35 | 273.35 - 275.72 | 0.8209 times | Wed 30 July 2025 | 274.12 (0.66%) | 273.96 | 271.61 - 275.72 | 0.599 times | Tue 29 July 2025 | 272.31 (1.05%) | 271.23 | 269.84 - 272.35 | 0.5842 times | Mon 28 July 2025 | 269.47 (0.07%) | 270.60 | 267.75 - 270.89 | 0.7629 times | Fri 25 July 2025 | 269.28 (-1.44%) | 270.00 | 262.98 - 271.69 | 1.2332 times | Thu 24 July 2025 | 273.22 (1.34%) | 275.50 | 272.72 - 280.03 | 2.1478 times | Wed 23 July 2025 | 269.60 (1.96%) | 264.17 | 263.68 - 270.15 | 1.3527 times | Tue 22 July 2025 | 264.42 (0.51%) | 261.39 | 260.22 - 264.96 | 1.0038 times | Mon 21 July 2025 | 263.09 (-0.63%) | 265.06 | 262.48 - 266.08 | 0.5916 times | Fri 18 July 2025 | 264.77 (-0.28%) | 265.99 | 263.16 - 267.48 | 0.9039 times | Thu 17 July 2025 | 265.51 (0.7%) | 263.97 | 263.51 - 266.82 | 0.9218 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 271.29 and 279.26
| Weekly Target 1 | 264.79 |
| Weekly Target 2 | 269.81 |
| Weekly Target 3 | 272.76333333333 |
| Weekly Target 4 | 277.78 |
| Weekly Target 5 | 280.73 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 274.82 (2.06%) | 270.60 | 267.75 - 275.72 | 0.6788 times | Fri 25 July 2025 | 269.28 (1.7%) | 265.06 | 260.22 - 280.03 | 1.5527 times | Fri 18 July 2025 | 264.77 (2.01%) | 259.24 | 257.35 - 267.48 | 0.9229 times | Fri 11 July 2025 | 259.55 (1.49%) | 256.35 | 250.02 - 261.14 | 0.8537 times | Thu 03 July 2025 | 255.73 (3.54%) | 247.63 | 247.00 - 256.57 | 0.5428 times | Fri 27 June 2025 | 246.98 (-1.08%) | 251.51 | 243.84 - 254.29 | 1.145 times | Fri 20 June 2025 | 249.67 (-2.85%) | 249.27 | 246.19 - 253.90 | 0.66 times | Fri 13 June 2025 | 256.99 (5.21%) | 244.62 | 237.56 - 257.79 | 1.2224 times | Fri 06 June 2025 | 244.27 (-0.03%) | 244.83 | 240.51 - 244.83 | 0.814 times | Fri 30 May 2025 | 244.34 (2.88%) | 240.10 | 238.17 - 249.13 | 1.6076 times | Fri 23 May 2025 | 237.49 (3.17%) | 230.15 | 229.10 - 241.70 | 1.7072 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 261.92 and 292.94
| Monthly Target 1 | 236.93 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 267.95333333333 |
| Monthly Target 4 | 286.9 |
| Monthly Target 5 | 298.97 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1159 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0222 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4694 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2902 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9704 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.0829 times | Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.0699 times | Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.6698 times | Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.6573 times | Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.6519 times | Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.562 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 75 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 272 |
| 12 day DMA | 268.69 |
| 20 day DMA | 264.79 |
| 35 day DMA | 258.28 |
| 50 day DMA | 253.03 |
| 100 day DMA | 234.17 |
| 150 day DMA | 225.83 |
| 200 day DMA | 229.88 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.52 | 271.37 | 270 |
| 12 day EMA | 268.85 | 267.77 | 266.61 |
| 20 day EMA | 265.06 | 264.03 | 262.97 |
| 35 day EMA | 258.78 | 257.84 | 256.88 |
| 50 day EMA | 252.45 | 251.54 | 250.62 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272 | 271.68 | 270.78 |
| 12 day SMA | 268.69 | 267.55 | 266.57 |
| 20 day SMA | 264.79 | 263.72 | 262.63 |
| 35 day SMA | 258.28 | 257.44 | 256.59 |
| 50 day SMA | 253.03 | 252.14 | 251.19 |
| 100 day SMA | 234.17 | 233.56 | 232.92 |
| 150 day SMA | 225.83 | 225.42 | 225.01 |
| 200 day SMA | 229.88 | 229.72 | 229.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.