ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.46 and 42.82
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.9 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.58 (-0.19%) | 42.47 | 42.34 - 42.70 | 1.0958 times | Thu 30 October 2025 | 42.66 (-0.35%) | 42.72 | 42.55 - 42.79 | 1.0881 times | Wed 29 October 2025 | 42.81 (-1.36%) | 43.34 | 42.80 - 43.34 | 0.8807 times | Tue 28 October 2025 | 43.40 (1.05%) | 43.01 | 42.76 - 43.43 | 0.8773 times | Mon 27 October 2025 | 42.95 (0%) | 42.93 | 42.66 - 43.09 | 1.3526 times | Mon 27 October 2025 | 42.95 (-0.85%) | 42.93 | 42.66 - 43.09 | 1.3526 times | Fri 24 October 2025 | 43.32 (0.28%) | 43.25 | 43.13 - 43.36 | 0.8995 times | Thu 23 October 2025 | 43.20 (-0.53%) | 43.50 | 43.15 - 43.50 | 0.9498 times | Wed 22 October 2025 | 43.43 (0.21%) | 43.45 | 43.21 - 43.57 | 0.7476 times | Tue 21 October 2025 | 43.34 (-1.1%) | 43.56 | 43.30 - 43.62 | 0.7561 times | Mon 20 October 2025 | 43.82 (0.57%) | 43.72 | 43.56 - 43.91 | 1.2391 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.92 and 43.01
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.58 (-0.86%) | 42.93 | 42.34 - 43.43 | 1.1591 times | Mon 27 October 2025 | 42.95 (-0.85%) | 42.93 | 42.66 - 43.09 | 0.2961 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 1.0053 times | Fri 17 October 2025 | 43.57 (1.49%) | 42.93 | 42.83 - 43.66 | 1.1845 times | Fri 10 October 2025 | 42.93 (-0.97%) | 43.32 | 42.69 - 43.70 | 1.1538 times | Fri 03 October 2025 | 43.35 (-0.96%) | 43.77 | 43.18 - 44.17 | 1.0356 times | Fri 26 September 2025 | 43.77 (-0.55%) | 43.95 | 43.52 - 44.61 | 1.1283 times | Fri 19 September 2025 | 44.01 (-1.94%) | 45.04 | 43.90 - 45.14 | 1.2307 times | Fri 12 September 2025 | 44.88 (1.58%) | 44.33 | 43.67 - 45.09 | 1.0649 times | Fri 05 September 2025 | 44.18 (1.54%) | 43.49 | 43.40 - 44.22 | 0.7417 times | Fri 29 August 2025 | 43.51 (0%) | 43.81 | 43.40 - 43.81 | 0.1898 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.6 and 43.33
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.109 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.941 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0542 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.0473 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9633 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.2554 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.1241 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8732 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7896 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 0.843 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.5365 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chunghwa Telecom CHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term and the sell signal is strong.
ChunghwaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.68 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.94 | 43.08 |
| 12 day EMA | 43.04 | 43.12 | 43.2 |
| 20 day EMA | 43.2 | 43.27 | 43.33 |
| 35 day EMA | 43.47 | 43.52 | 43.57 |
| 50 day EMA | 43.71 | 43.76 | 43.81 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.95 | 43.09 |
| 12 day SMA | 43.17 | 43.24 | 43.29 |
| 20 day SMA | 43.19 | 43.22 | 43.25 |
| 35 day SMA | 43.49 | 43.55 | 43.62 |
| 50 day SMA | 43.68 | 43.72 | 43.76 |
| 100 day SMA | 44.33 | 44.34 | 44.36 |
| 150 day SMA | 43.45 | 43.43 | 43.41 |
| 200 day SMA | 42.28 | 42.26 | 42.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.