ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 39.16 and 40
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.776666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.62 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.83 (-1.14%) | 40.17 | 39.33 - 40.17 | 1.2191 times | Fri 11 April 2025 | 40.29 (3.84%) | 38.93 | 38.93 - 40.36 | 1.0349 times | Thu 10 April 2025 | 38.80 (-0.89%) | 39.13 | 38.28 - 39.16 | 0.9979 times | Wed 09 April 2025 | 39.15 (3.19%) | 37.95 | 37.52 - 39.62 | 1.4724 times | Tue 08 April 2025 | 37.94 (0.58%) | 37.88 | 37.67 - 39.12 | 1.0434 times | Mon 07 April 2025 | 37.72 (-2.78%) | 37.69 | 37.03 - 38.40 | 0.9878 times | Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 0.8199 times | Fri 04 April 2025 | 38.80 (-2.22%) | 39.52 | 38.74 - 39.90 | 0.8199 times | Thu 03 April 2025 | 39.68 (1.04%) | 39.25 | 38.85 - 40.23 | 1.1433 times | Wed 02 April 2025 | 39.27 (-0.18%) | 39.34 | 39.17 - 39.44 | 0.4616 times | Tue 01 April 2025 | 39.34 (0.18%) | 39.34 | 39.12 - 39.50 | 1.0158 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 39.16 and 40
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.83 (-1.14%) | 40.17 | 39.33 - 40.17 | 0.4382 times | Fri 11 April 2025 | 40.29 (3.84%) | 37.69 | 37.03 - 40.36 | 1.9899 times | Fri 04 April 2025 | 38.80 (0%) | 39.52 | 38.74 - 39.90 | 0.2947 times | Fri 04 April 2025 | 38.80 (-1.2%) | 39.34 | 38.74 - 40.23 | 1.2366 times | Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 0.6113 times | Fri 21 March 2025 | 39.14 (-0.36%) | 39.28 | 38.64 - 39.45 | 1.3747 times | Fri 14 March 2025 | 39.28 (0.28%) | 39.10 | 38.43 - 39.44 | 0.943 times | Fri 07 March 2025 | 39.17 (0.75%) | 38.97 | 38.86 - 39.47 | 1.2833 times | Fri 28 February 2025 | 38.88 (-0.38%) | 39.10 | 38.51 - 39.43 | 1.3113 times | Fri 21 February 2025 | 39.03 (1.61%) | 38.52 | 38.33 - 39.06 | 0.5171 times | Wed 19 February 2025 | 38.41 (-0.29%) | 38.53 | 38.08 - 38.96 | 0.3254 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.43 and 41.76
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.83 (1.43%) | 39.34 | 37.03 - 40.36 | 0.9322 times | Fri 28 March 2025 | 39.27 (1%) | 38.97 | 38.43 - 39.54 | 0.9918 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 1.0192 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.1057 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6656 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.2129 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.0164 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8759 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0834 times | Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.0968 times | Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.6194 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.22 | 38.69 |
| 12 day EMA | 39.15 | 39.03 | 38.8 |
| 20 day EMA | 39.08 | 39 | 38.86 |
| 35 day EMA | 39.01 | 38.96 | 38.88 |
| 50 day EMA | 38.95 | 38.91 | 38.85 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 38.78 | 38.48 |
| 12 day SMA | 39.07 | 39 | 38.89 |
| 20 day SMA | 39.07 | 39.04 | 38.97 |
| 35 day SMA | 39.05 | 39.02 | 38.97 |
| 50 day SMA | 38.9 | 38.88 | 38.85 |
| 100 day SMA | 38.43 | 38.41 | 38.38 |
| 150 day SMA | 38.46 | 38.46 | 38.45 |
| 200 day SMA | 38.23 | 38.23 | 38.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.