BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 19.1 and 19.61
Daily Target 1 | 18.98 |
Daily Target 2 | 19.21 |
Daily Target 3 | 19.486666666667 |
Daily Target 4 | 19.72 |
Daily Target 5 | 20 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.45 (-0.26%) | 19.54 | 19.25 - 19.76 | 0.6163 times | Thu 17 July 2025 | 19.50 (0.52%) | 19.45 | 19.42 - 19.75 | 1.0751 times | Wed 16 July 2025 | 19.40 (-0.92%) | 19.31 | 19.31 - 19.87 | 0.6814 times | Tue 15 July 2025 | 19.58 (-1.41%) | 19.87 | 19.41 - 19.87 | 0.6887 times | Mon 14 July 2025 | 19.86 (0.97%) | 19.75 | 19.75 - 19.94 | 0.6594 times | Fri 11 July 2025 | 19.67 (0%) | 19.40 | 19.40 - 19.96 | 1.7511 times | Fri 11 July 2025 | 19.67 (1.5%) | 19.40 | 19.40 - 19.96 | 1.7511 times | Thu 10 July 2025 | 19.38 (-1.22%) | 19.60 | 19.33 - 19.60 | 1.0111 times | Wed 09 July 2025 | 19.62 (0.05%) | 19.80 | 19.54 - 19.84 | 1.0038 times | Tue 08 July 2025 | 19.61 (-0.56%) | 19.70 | 19.58 - 19.84 | 0.762 times | Mon 07 July 2025 | 19.72 (0%) | 19.76 | 19.47 - 20.15 | 1.3042 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.01 and 19.7
Weekly Target 1 | 18.86 |
Weekly Target 2 | 19.15 |
Weekly Target 3 | 19.546666666667 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 20.24 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.45 (-1.12%) | 19.75 | 19.25 - 19.94 | 0.5874 times | Fri 11 July 2025 | 19.67 (0%) | 19.40 | 19.40 - 19.96 | 0.2765 times | Fri 11 July 2025 | 19.67 (-0.25%) | 19.76 | 19.33 - 20.15 | 0.9208 times | Thu 03 July 2025 | 19.72 (0.51%) | 19.90 | 19.31 - 20.35 | 1.0712 times | Fri 27 June 2025 | 19.62 (1.92%) | 19.28 | 18.83 - 20.17 | 1.4772 times | Fri 20 June 2025 | 19.25 (1.69%) | 18.96 | 18.55 - 19.57 | 1.0492 times | Fri 13 June 2025 | 18.93 (5.75%) | 18.02 | 17.75 - 19.58 | 1.6623 times | Wed 11 June 2025 | 17.90 (0.17%) | 17.94 | 17.69 - 18.02 | 0.4326 times | Fri 06 June 2025 | 17.87 (1.48%) | 17.69 | 17.14 - 17.95 | 1.2077 times | Fri 30 May 2025 | 17.61 (-0.06%) | 17.62 | 17.50 - 18.13 | 1.3152 times | Fri 23 May 2025 | 17.62 (2.09%) | 17.30 | 17.15 - 17.81 | 1.3384 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.8 and 19.9
Monthly Target 1 | 18.58 |
Monthly Target 2 | 19.02 |
Monthly Target 3 | 19.683333333333 |
Monthly Target 4 | 20.12 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.45 (-3.28%) | 20.13 | 19.25 - 20.35 | 0.397 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 0.9768 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.9404 times | Wed 30 April 2025 | 17.05 (-1.73%) | 17.61 | 15.76 - 17.61 | 1.0587 times | Fri 28 March 2025 | 17.35 (7.76%) | 16.22 | 15.16 - 17.58 | 1.0931 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.4298 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.5268 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1386 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8547 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5843 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.737 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54
Munafa value: 36 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 19.56 |
12 day DMA | 19.6 |
20 day DMA | 19.64 |
35 day DMA | 19.01 |
50 day DMA | 18.53 |
100 day DMA | 17.55 |
150 day DMA | 17.29 |
200 day DMA | 17.2 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.52 | 19.55 | 19.58 |
12 day EMA | 19.55 | 19.57 | 19.58 |
20 day EMA | 19.42 | 19.42 | 19.41 |
35 day EMA | 19.03 | 19 | 18.97 |
50 day EMA | 18.52 | 18.48 | 18.44 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.56 | 19.6 | 19.64 |
12 day SMA | 19.6 | 19.67 | 19.71 |
20 day SMA | 19.64 | 19.63 | 19.6 |
35 day SMA | 19.01 | 18.96 | 18.92 |
50 day SMA | 18.53 | 18.48 | 18.43 |
100 day SMA | 17.55 | 17.51 | 17.48 |
150 day SMA | 17.29 | 17.28 | 17.26 |
200 day SMA | 17.2 | 17.19 | 17.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.