Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.38 and 19.74

Daily Target 119.13
Daily Target 219.26
Daily Target 319.486666666667
Daily Target 419.62
Daily Target 519.85

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 31 October 2025 19.40 (0.26%) 19.35 19.35 - 19.71 0.7712 times
Thu 30 October 2025 19.35 (0.21%) 19.31 19.31 - 19.71 1.2203 times
Wed 29 October 2025 19.31 (0%) 19.89 19.31 - 19.97 0.7797 times
Tue 28 October 2025 19.31 (0%) 19.37 19.26 - 20.02 1.0847 times
Mon 27 October 2025 19.31 (0%) 19.36 19.16 - 19.36 1.3814 times
Mon 27 October 2025 19.31 (-0.92%) 19.36 19.16 - 19.36 1.3814 times
Fri 24 October 2025 19.49 (0.52%) 19.43 19.20 - 19.97 0.8729 times
Thu 23 October 2025 19.39 (-2.27%) 19.63 19.39 - 19.83 1.339 times
Wed 22 October 2025 19.84 (0.46%) 20.23 19.73 - 20.23 0.5508 times
Tue 21 October 2025 19.75 (1.23%) 19.90 19.71 - 20.01 0.6186 times
Mon 20 October 2025 19.51 (-0.71%) 19.53 19.40 - 19.88 0.9153 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.28 and 20.14

Weekly Target 118.67
Weekly Target 219.03
Weekly Target 319.526666666667
Weekly Target 419.89
Weekly Target 520.39

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 31 October 2025 19.40 (0.47%) 19.36 19.16 - 20.02 1.0509 times
Mon 27 October 2025 19.31 (-0.92%) 19.36 19.16 - 19.36 0.2772 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 0.8622 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 1.6614 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.4052 times
Fri 03 October 2025 20.22 (3.06%) 19.70 19.70 - 20.56 0.8592 times
Fri 26 September 2025 19.62 (-2.39%) 20.17 19.19 - 20.30 1.1257 times
Fri 19 September 2025 20.10 (-0.59%) 20.22 20.10 - 20.46 1.0458 times
Fri 12 September 2025 20.22 (2.8%) 19.67 19.10 - 20.25 1.9233 times
Fri 05 September 2025 19.67 (-1.35%) 19.96 19.43 - 20.14 0.789 times
Fri 29 August 2025 19.94 (0%) 20.00 19.84 - 20.33 0.9387 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.57 and 19.99

Monthly Target 118.29
Monthly Target 218.85
Monthly Target 319.713333333333
Monthly Target 420.27
Monthly Target 521.13

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.5229 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.5897 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 0.9127 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.596 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 0.9928 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 0.9029 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 0.9646 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.5767 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.4169 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.5247 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.1773 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.47
20 day DMA 19.72
35 day DMA 19.82
50 day DMA 19.84
100 day DMA 19.49
150 day DMA 18.71
200 day DMA 18.13

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3619.37
12 day EMA19.4819.4919.52
20 day EMA19.5919.6119.64
35 day EMA19.6719.6919.71
50 day EMA19.7219.7319.75

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3219.35
12 day SMA19.4719.5119.56
20 day SMA19.7219.7619.8
35 day SMA19.8219.8219.82
50 day SMA19.8419.8319.83
100 day SMA19.4919.4719.46
150 day SMA18.7118.6918.67
200 day SMA18.1318.1118.1
Back to top | Use Dark Theme