Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.1 and 19.61

Daily Target 118.98
Daily Target 219.21
Daily Target 319.486666666667
Daily Target 419.72
Daily Target 520

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 18 July 2025 19.45 (-0.26%) 19.54 19.25 - 19.76 0.6163 times
Thu 17 July 2025 19.50 (0.52%) 19.45 19.42 - 19.75 1.0751 times
Wed 16 July 2025 19.40 (-0.92%) 19.31 19.31 - 19.87 0.6814 times
Tue 15 July 2025 19.58 (-1.41%) 19.87 19.41 - 19.87 0.6887 times
Mon 14 July 2025 19.86 (0.97%) 19.75 19.75 - 19.94 0.6594 times
Fri 11 July 2025 19.67 (0%) 19.40 19.40 - 19.96 1.7511 times
Fri 11 July 2025 19.67 (1.5%) 19.40 19.40 - 19.96 1.7511 times
Thu 10 July 2025 19.38 (-1.22%) 19.60 19.33 - 19.60 1.0111 times
Wed 09 July 2025 19.62 (0.05%) 19.80 19.54 - 19.84 1.0038 times
Tue 08 July 2025 19.61 (-0.56%) 19.70 19.58 - 19.84 0.762 times
Mon 07 July 2025 19.72 (0%) 19.76 19.47 - 20.15 1.3042 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.01 and 19.7

Weekly Target 118.86
Weekly Target 219.15
Weekly Target 319.546666666667
Weekly Target 419.84
Weekly Target 520.24

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 18 July 2025 19.45 (-1.12%) 19.75 19.25 - 19.94 0.5874 times
Fri 11 July 2025 19.67 (0%) 19.40 19.40 - 19.96 0.2765 times
Fri 11 July 2025 19.67 (-0.25%) 19.76 19.33 - 20.15 0.9208 times
Thu 03 July 2025 19.72 (0.51%) 19.90 19.31 - 20.35 1.0712 times
Fri 27 June 2025 19.62 (1.92%) 19.28 18.83 - 20.17 1.4772 times
Fri 20 June 2025 19.25 (1.69%) 18.96 18.55 - 19.57 1.0492 times
Fri 13 June 2025 18.93 (5.75%) 18.02 17.75 - 19.58 1.6623 times
Wed 11 June 2025 17.90 (0.17%) 17.94 17.69 - 18.02 0.4326 times
Fri 06 June 2025 17.87 (1.48%) 17.69 17.14 - 17.95 1.2077 times
Fri 30 May 2025 17.61 (-0.06%) 17.62 17.50 - 18.13 1.3152 times
Fri 23 May 2025 17.62 (2.09%) 17.30 17.15 - 17.81 1.3384 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.8 and 19.9

Monthly Target 118.58
Monthly Target 219.02
Monthly Target 319.683333333333
Monthly Target 420.12
Monthly Target 520.78

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 18 July 2025 19.45 (-3.28%) 20.13 19.25 - 20.35 0.397 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 0.9768 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 0.9404 times
Wed 30 April 2025 17.05 (-1.73%) 17.61 15.76 - 17.61 1.0587 times
Fri 28 March 2025 17.35 (7.76%) 16.22 15.16 - 17.58 1.0931 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.4298 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.5268 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.1386 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.8547 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.5843 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.737 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.6
20 day DMA 19.64
35 day DMA 19.01
50 day DMA 18.53
100 day DMA 17.55
150 day DMA 17.29
200 day DMA 17.2

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5519.58
12 day EMA19.5519.5719.58
20 day EMA19.4219.4219.41
35 day EMA19.031918.97
50 day EMA18.5218.4818.44

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.619.64
12 day SMA19.619.6719.71
20 day SMA19.6419.6319.6
35 day SMA19.0118.9618.92
50 day SMA18.5318.4818.43
100 day SMA17.5517.5117.48
150 day SMA17.2917.2817.26
200 day SMA17.217.1917.18
Back to top | Use Dark Theme