AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 6.21 and 6.38
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.41 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.29 (3.11%) | 6.18 | 6.13 - 6.30 | 1.8599 times | Fri 11 April 2025 | 6.10 (6.83%) | 5.86 | 5.86 - 6.12 | 0.9347 times | Thu 10 April 2025 | 5.71 (-5.93%) | 5.90 | 5.71 - 5.95 | 0.5786 times | Wed 09 April 2025 | 6.07 (5.93%) | 5.79 | 5.70 - 6.14 | 1.3819 times | Tue 08 April 2025 | 5.73 (-0.87%) | 5.92 | 5.72 - 6.00 | 0.7418 times | Mon 07 April 2025 | 5.78 (-1.37%) | 5.73 | 5.65 - 5.88 | 0.7903 times | Fri 04 April 2025 | 5.86 (0%) | 6.00 | 5.79 - 6.04 | 1.3654 times | Fri 04 April 2025 | 5.86 (-5.02%) | 6.00 | 5.79 - 6.04 | 1.3654 times | Thu 03 April 2025 | 6.17 (-3.89%) | 6.30 | 6.15 - 6.30 | 0.6425 times | Wed 02 April 2025 | 6.42 (-0.31%) | 6.37 | 6.35 - 6.43 | 0.3396 times | Tue 01 April 2025 | 6.44 (-2.28%) | 6.50 | 6.41 - 6.50 | 1.1062 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 6.21 and 6.38
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.29 (3.11%) | 6.18 | 6.13 - 6.30 | 0.3882 times | Fri 11 April 2025 | 6.10 (4.1%) | 5.73 | 5.65 - 6.14 | 0.9241 times | Fri 04 April 2025 | 5.86 (0%) | 6.00 | 5.79 - 6.04 | 0.285 times | Fri 04 April 2025 | 5.86 (-11.08%) | 6.50 | 5.79 - 6.50 | 0.7208 times | Fri 28 March 2025 | 6.59 (-2.23%) | 6.65 | 6.53 - 6.74 | 0.5564 times | Fri 21 March 2025 | 6.74 (4.5%) | 6.47 | 6.47 - 6.77 | 2.0297 times | Fri 14 March 2025 | 6.45 (8.59%) | 5.88 | 5.75 - 6.49 | 3.9398 times | Fri 07 March 2025 | 5.94 (3.3%) | 5.87 | 5.75 - 5.97 | 0.4191 times | Fri 28 February 2025 | 5.75 (-0.69%) | 5.80 | 5.75 - 5.89 | 0.4811 times | Fri 21 February 2025 | 5.79 (-2.36%) | 5.93 | 5.79 - 5.97 | 0.2558 times | Wed 19 February 2025 | 5.93 (-0.17%) | 6.00 | 5.93 - 6.05 | 0.2151 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.55 and 6.4
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.29 (-4.55%) | 6.50 | 5.65 - 6.50 | 0.8109 times | Fri 28 March 2025 | 6.59 (14.61%) | 5.87 | 5.75 - 6.77 | 2.4294 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.8566 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.6239 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.7593 times | Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3453 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.5516 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.7423 times | Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 1.9462 times | Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.9346 times | Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.643 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aberdeen Japan JEQ looks bullish. It has broken an important Moving average of 6.15 with high volumes
Munafa value: 85 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenJapan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.95 | 5.88 |
| 12 day EMA | 6.1 | 6.07 | 6.06 |
| 20 day EMA | 6.15 | 6.13 | 6.13 |
| 35 day EMA | 6.14 | 6.13 | 6.13 |
| 50 day EMA | 6.05 | 6.04 | 6.04 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.88 | 5.83 |
| 12 day SMA | 6.09 | 6.12 | 6.17 |
| 20 day SMA | 6.32 | 6.32 | 6.34 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.07 | 6.07 | 6.06 |
| 100 day SMA | 5.92 | 5.92 | 5.92 |
| 150 day SMA | 5.96 | 5.95 | 5.95 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.