AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 7.21 and 7.27
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.31 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.25 (-0.14%) | 7.26 | 7.22 - 7.28 | 1.1196 times | Thu 17 July 2025 | 7.26 (0.83%) | 7.21 | 7.21 - 7.28 | 0.8788 times | Wed 16 July 2025 | 7.20 (0%) | 7.18 | 7.16 - 7.20 | 2.427 times | Tue 15 July 2025 | 7.20 (-0.69%) | 7.21 | 7.20 - 7.23 | 0.1824 times | Mon 14 July 2025 | 7.25 (-0.14%) | 7.24 | 7.22 - 7.28 | 1.6709 times | Fri 11 July 2025 | 7.26 (0%) | 7.27 | 7.25 - 7.30 | 0.7855 times | Fri 11 July 2025 | 7.26 (-0.82%) | 7.27 | 7.25 - 7.30 | 0.7855 times | Thu 10 July 2025 | 7.32 (-0.41%) | 7.30 | 7.29 - 7.35 | 1.2973 times | Wed 09 July 2025 | 7.35 (0.96%) | 7.33 | 7.30 - 7.35 | 0.1324 times | Tue 08 July 2025 | 7.28 (0.28%) | 7.28 | 7.24 - 7.29 | 0.7207 times | Mon 07 July 2025 | 7.26 (-3.2%) | 7.38 | 7.26 - 7.40 | 1.9269 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 7.21 and 7.33
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.25 (-0.14%) | 7.24 | 7.16 - 7.28 | 1.6039 times | Fri 11 July 2025 | 7.26 (0%) | 7.27 | 7.25 - 7.30 | 0.2006 times | Fri 11 July 2025 | 7.26 (-3.2%) | 7.38 | 7.24 - 7.40 | 1.2422 times | Thu 03 July 2025 | 7.50 (-0.4%) | 7.57 | 7.44 - 7.62 | 0.7229 times | Fri 27 June 2025 | 7.53 (5.61%) | 7.07 | 6.94 - 7.55 | 1.3434 times | Fri 20 June 2025 | 7.13 (-0.7%) | 7.23 | 7.08 - 7.23 | 0.7139 times | Fri 13 June 2025 | 7.18 (-0.55%) | 7.26 | 7.18 - 7.87 | 0.6673 times | Wed 11 June 2025 | 7.22 (-0.55%) | 7.24 | 7.20 - 7.27 | 0.617 times | Fri 06 June 2025 | 7.26 (1.26%) | 7.19 | 7.16 - 7.36 | 1.2723 times | Fri 30 May 2025 | 7.17 (2.28%) | 7.04 | 7.04 - 7.21 | 1.6165 times | Fri 23 May 2025 | 7.01 (-0.43%) | 7.01 | 6.94 - 7.05 | 2.9736 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 7.01 and 7.4
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.25 (-3.85%) | 7.54 | 7.16 - 7.55 | 0.3629 times | Mon 30 June 2025 | 7.54 (5.16%) | 7.19 | 6.94 - 7.87 | 0.5051 times | Fri 30 May 2025 | 7.17 (6.7%) | 6.77 | 6.73 - 7.21 | 1.3911 times | Wed 30 April 2025 | 6.72 (1.97%) | 6.50 | 5.65 - 6.76 | 2.7275 times | Fri 28 March 2025 | 6.59 (14.61%) | 5.87 | 5.75 - 6.77 | 2.1882 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.7715 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.5619 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.6839 times | Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.311 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.4968 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.6686 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenJapan in short term but the sell signal is initial and weak.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for AberdeenJapan in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and AberdeenJapan JEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.23 |
| 12 day EMA | 7.28 | 7.28 | 7.28 |
| 20 day EMA | 7.28 | 7.28 | 7.28 |
| 35 day EMA | 7.24 | 7.24 | 7.24 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.23 | 7.23 |
| 12 day SMA | 7.28 | 7.3 | 7.32 |
| 20 day SMA | 7.32 | 7.31 | 7.31 |
| 35 day SMA | 7.27 | 7.27 | 7.27 |
| 50 day SMA | 7.2 | 7.19 | 7.18 |
| 100 day SMA | 6.79 | 6.77 | 6.76 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 6.31 | 6.31 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.