LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 8.16 and 8.29
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.39 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.25 (-0.6%) | 8.33 | 8.20 - 8.33 | 0.8728 times | Thu 17 July 2025 | 8.30 (-1.54%) | 8.44 | 8.18 - 8.48 | 1.2458 times | Wed 16 July 2025 | 8.43 (0.12%) | 8.53 | 8.38 - 8.55 | 0.7124 times | Tue 15 July 2025 | 8.42 (-0.24%) | 8.47 | 8.41 - 8.56 | 1.0548 times | Mon 14 July 2025 | 8.44 (-1.75%) | 8.58 | 8.35 - 8.64 | 1.1694 times | Fri 11 July 2025 | 8.59 (0%) | 8.39 | 8.39 - 8.60 | 1.2799 times | Fri 11 July 2025 | 8.59 (0.94%) | 8.39 | 8.39 - 8.60 | 1.2799 times | Thu 10 July 2025 | 8.51 (2.04%) | 8.33 | 8.31 - 8.56 | 0.8726 times | Wed 09 July 2025 | 8.34 (-0.12%) | 8.36 | 8.30 - 8.40 | 0.7294 times | Tue 08 July 2025 | 8.35 (0.48%) | 8.28 | 8.26 - 8.42 | 0.783 times | Mon 07 July 2025 | 8.31 (-1.19%) | 8.36 | 8.27 - 8.46 | 1.1143 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 7.99 and 8.45
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.25 (-3.96%) | 8.58 | 8.18 - 8.64 | 1.5143 times | Fri 11 July 2025 | 8.59 (0%) | 8.39 | 8.39 - 8.60 | 0.3834 times | Fri 11 July 2025 | 8.59 (2.14%) | 8.36 | 8.26 - 8.60 | 1.4316 times | Thu 03 July 2025 | 8.41 (-0.36%) | 8.31 | 8.13 - 8.53 | 1.0757 times | Fri 27 June 2025 | 8.44 (-3.43%) | 8.75 | 8.33 - 8.88 | 1.8162 times | Fri 20 June 2025 | 8.74 (2.22%) | 8.51 | 8.46 - 8.79 | 0.7885 times | Fri 13 June 2025 | 8.55 (-1.04%) | 8.70 | 8.48 - 8.74 | 0.7281 times | Wed 11 June 2025 | 8.64 (-0.58%) | 8.72 | 8.60 - 8.82 | 0.639 times | Fri 06 June 2025 | 8.69 (1.28%) | 8.52 | 8.46 - 8.75 | 0.7939 times | Fri 30 May 2025 | 8.58 (4.25%) | 8.34 | 8.27 - 8.62 | 0.8294 times | Fri 23 May 2025 | 8.23 (-0.48%) | 8.37 | 8.07 - 8.48 | 1.2944 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 8.22 and 8.68
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.25 (-0.12%) | 8.21 | 8.18 - 8.64 | 1.1076 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.386 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.2051 times | Wed 30 April 2025 | 7.89 (-9.83%) | 8.65 | 6.85 - 8.77 | 1.4112 times | Fri 28 March 2025 | 8.75 (-2.34%) | 8.94 | 8.68 - 9.29 | 0.832 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.8556 times | Fri 31 January 2025 | 8.32 (2.46%) | 8.16 | 7.65 - 8.67 | 0.9975 times | Tue 31 December 2024 | 8.12 (-12.97%) | 9.44 | 8.04 - 9.44 | 0.6634 times | Tue 26 November 2024 | 9.33 (-1.17%) | 9.46 | 9.04 - 9.95 | 0.8325 times | Thu 31 October 2024 | 9.44 (-6.07%) | 10.05 | 9.28 - 10.10 | 0.7092 times | Mon 30 September 2024 | 10.05 (-2.99%) | 10.25 | 9.82 - 10.44 | 0.9861 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.49
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.4 | 8.45 |
| 12 day EMA | 8.41 | 8.44 | 8.46 |
| 20 day EMA | 8.43 | 8.45 | 8.47 |
| 35 day EMA | 8.43 | 8.44 | 8.45 |
| 50 day EMA | 8.42 | 8.43 | 8.44 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.44 | 8.49 |
| 12 day SMA | 8.41 | 8.42 | 8.43 |
| 20 day SMA | 8.44 | 8.47 | 8.49 |
| 35 day SMA | 8.53 | 8.54 | 8.54 |
| 50 day SMA | 8.47 | 8.47 | 8.46 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.59 | 8.6 | 8.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.