MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 13.68 and 14.65
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.81 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.15 (4.81%) | 13.77 | 13.20 - 14.17 | 0.6805 times | Fri 11 April 2025 | 13.50 (5.63%) | 12.77 | 12.51 - 13.51 | 0.6998 times | Thu 10 April 2025 | 12.78 (0.39%) | 12.78 | 12.26 - 13.21 | 0.8378 times | Wed 09 April 2025 | 12.73 (18.53%) | 10.59 | 10.51 - 12.91 | 1.3316 times | Tue 08 April 2025 | 10.74 (-8.05%) | 12.11 | 10.58 - 12.25 | 1.0795 times | Mon 07 April 2025 | 11.68 (-1.43%) | 11.14 | 10.88 - 12.39 | 1.1725 times | Fri 04 April 2025 | 11.85 (0%) | 11.78 | 11.39 - 12.81 | 1.2925 times | Fri 04 April 2025 | 11.85 (-2.87%) | 11.78 | 11.39 - 12.81 | 1.2925 times | Thu 03 April 2025 | 12.20 (-10.29%) | 12.81 | 12.15 - 13.08 | 0.5766 times | Wed 02 April 2025 | 13.60 (-0.07%) | 13.32 | 13.32 - 13.85 | 1.0368 times | Tue 01 April 2025 | 13.61 (-5.55%) | 14.25 | 13.40 - 14.47 | 0.4105 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 13.68 and 14.65
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.15 (4.81%) | 13.77 | 13.20 - 14.17 | 0.2422 times | Fri 11 April 2025 | 13.50 (13.92%) | 11.14 | 10.51 - 13.51 | 1.8227 times | Fri 04 April 2025 | 11.85 (0%) | 11.78 | 11.39 - 12.81 | 0.46 times | Fri 04 April 2025 | 11.85 (-17.77%) | 14.25 | 11.39 - 14.47 | 1.1804 times | Fri 28 March 2025 | 14.41 (-1.5%) | 14.80 | 14.34 - 15.85 | 0.4667 times | Fri 21 March 2025 | 14.63 (-13.38%) | 16.16 | 14.28 - 17.56 | 1.7648 times | Fri 14 March 2025 | 16.89 (-2.09%) | 17.27 | 16.02 - 18.38 | 1.165 times | Fri 07 March 2025 | 17.25 (-11.22%) | 19.65 | 16.50 - 20.71 | 1.1914 times | Fri 28 February 2025 | 19.43 (9.53%) | 17.87 | 17.15 - 23.58 | 1.2307 times | Fri 21 February 2025 | 17.74 (-2.79%) | 18.01 | 17.44 - 18.90 | 0.4761 times | Wed 19 February 2025 | 18.25 (-3.13%) | 18.86 | 17.44 - 19.10 | 0.3773 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 10.35 and 14.31
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.15 (-1.8%) | 14.25 | 10.51 - 14.47 | 0.7517 times | Fri 28 March 2025 | 14.41 (-25.84%) | 19.65 | 14.28 - 20.71 | 0.9308 times | Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.7413 times | Fri 31 January 2025 | 20.82 (12.24%) | 19.16 | 18.51 - 24.79 | 1.0863 times | Tue 31 December 2024 | 18.55 (2.26%) | 17.75 | 15.21 - 19.70 | 0.9514 times | Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.3315 times | Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.3141 times | Mon 30 September 2024 | 26.30 (-20.06%) | 31.99 | 24.85 - 33.04 | 1.1253 times | Fri 30 August 2024 | 32.90 (3.17%) | 31.64 | 26.50 - 34.56 | 0.7306 times | Wed 31 July 2024 | 31.89 (-28.43%) | 44.70 | 29.14 - 45.13 | 1.0371 times | Fri 28 June 2024 | 44.56 (-5.21%) | 47.57 | 43.07 - 49.66 | 0.4553 times |
Indicator Analysis of MediaGeneral
Tomorrow's movement Prediction of Media General MEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media General MEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaGeneral (MEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MediaGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and MediaGeneral MEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.
MediaGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.88 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.89 |
| 100 day DMA | 18.12 |
| 150 day DMA | 20.61 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.71 | 12.32 |
| 12 day EMA | 13.26 | 13.1 | 13.03 |
| 20 day EMA | 13.99 | 13.97 | 14.02 |
| 35 day EMA | 15.36 | 15.43 | 15.54 |
| 50 day EMA | 16.88 | 16.99 | 17.13 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.29 | 11.96 |
| 12 day SMA | 12.76 | 12.84 | 13 |
| 20 day SMA | 13.88 | 14.02 | 14.22 |
| 35 day SMA | 15.8 | 15.91 | 16.04 |
| 50 day SMA | 16.89 | 17.03 | 17.17 |
| 100 day SMA | 18.12 | 18.18 | 18.26 |
| 150 day SMA | 20.61 | 20.7 | 20.82 |
| 200 day SMA | 23.91 | 24.06 | 24.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.