Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 21.47 and 22.08

Daily Target 121.31
Daily Target 221.62
Daily Target 321.916666666667
Daily Target 422.23
Daily Target 522.53

Daily price and volume Media General

Date Closing Open Range Volume
Fri 18 July 2025 21.94 (0.05%) 22.13 21.60 - 22.21 0.9894 times
Thu 17 July 2025 21.93 (-0.81%) 22.18 21.93 - 22.83 0.8011 times
Wed 16 July 2025 22.11 (-2.77%) 23.05 22.05 - 23.08 0.7745 times
Tue 15 July 2025 22.74 (-0.92%) 23.13 22.53 - 23.23 1.3768 times
Mon 14 July 2025 22.95 (-0.17%) 22.86 22.66 - 23.12 0.6673 times
Fri 11 July 2025 22.99 (0%) 23.62 22.77 - 23.69 0.7716 times
Fri 11 July 2025 22.99 (-2.46%) 23.62 22.77 - 23.69 0.7716 times
Thu 10 July 2025 23.57 (-0.38%) 23.75 22.60 - 23.75 1.0089 times
Wed 09 July 2025 23.66 (0.34%) 23.76 23.25 - 24.06 1.483 times
Tue 08 July 2025 23.58 (5.69%) 22.46 22.09 - 24.03 1.3559 times
Mon 07 July 2025 22.31 (0%) 22.16 21.77 - 23.10 1.4458 times

 Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 20.96 and 22.59

Weekly Target 120.63
Weekly Target 221.28
Weekly Target 322.256666666667
Weekly Target 422.91
Weekly Target 523.89

Weekly price and volumes for Media General

Date Closing Open Range Volume
Fri 18 July 2025 21.94 (-4.57%) 22.86 21.60 - 23.23 0.9022 times
Fri 11 July 2025 22.99 (0%) 23.62 22.77 - 23.69 0.151 times
Fri 11 July 2025 22.99 (3.05%) 22.16 21.77 - 24.06 1.1873 times
Thu 03 July 2025 22.31 (3.29%) 21.79 21.52 - 22.63 0.7669 times
Fri 27 June 2025 21.60 (-0.83%) 21.61 20.50 - 22.61 2.0367 times
Fri 20 June 2025 21.78 (-5.14%) 23.37 21.59 - 23.85 0.8291 times
Fri 13 June 2025 22.96 (2.82%) 22.89 21.96 - 23.68 0.9399 times
Wed 11 June 2025 22.33 (4.3%) 21.65 21.48 - 23.68 0.9254 times
Fri 06 June 2025 21.41 (9.63%) 19.46 19.38 - 21.86 1.0554 times
Fri 30 May 2025 19.53 (1.45%) 19.58 19.43 - 20.78 1.2061 times
Fri 23 May 2025 19.25 (-2.28%) 19.61 19.04 - 20.08 0.9059 times

 weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 21.73 and 24.27

Monthly Target 119.97
Monthly Target 220.95
Monthly Target 322.506666666667
Monthly Target 423.49
Monthly Target 525.05

Monthly price and volumes Media General

Date Closing Open Range Volume
Fri 18 July 2025 21.94 (0.23%) 21.66 21.52 - 24.06 0.3512 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 0.8028 times
Fri 30 May 2025 19.53 (33.49%) 14.83 14.40 - 22.61 0.8842 times
Wed 30 April 2025 14.63 (1.53%) 14.25 10.51 - 15.52 1.1572 times
Fri 28 March 2025 14.41 (-25.84%) 19.65 14.28 - 20.71 0.9966 times
Fri 28 February 2025 19.43 (-6.68%) 20.40 17.15 - 23.58 0.7937 times
Fri 31 January 2025 20.82 (12.24%) 19.16 18.51 - 24.79 1.1631 times
Tue 31 December 2024 18.55 (2.26%) 17.75 15.21 - 19.70 1.0187 times
Tue 26 November 2024 18.14 (-31.21%) 26.27 16.06 - 28.05 1.4256 times
Thu 31 October 2024 26.37 (0.27%) 26.21 19.59 - 28.27 1.407 times
Mon 30 September 2024 26.30 (-20.06%) 31.99 24.85 - 33.04 1.2048 times

 monthly chart MediaGeneral

Indicator Analysis of MediaGeneral

Tomorrow's movement Prediction of Media General MEG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media General MEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Media General MEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Media General MEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.42

Munafa value: 59 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MediaGeneral (MEG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MediaGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MediaGeneral in short term but the sell signal is initial and weak.

MediaGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MediaGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediaGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and MediaGeneral MEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaGeneral MEG stock. Volume based technical analysis of MediaGeneral MEG stock is negative.

MediaGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.76
20 day DMA 22.39
35 day DMA 22.13
50 day DMA 21.31
100 day DMA 17.98
150 day DMA 18.73
200 day DMA 19.38

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.4222.66
12 day EMA22.4622.5622.67
20 day EMA22.3422.3822.43
35 day EMA21.6521.6321.61
50 day EMA20.9520.9120.87

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.5422.76
12 day SMA22.7622.822.8
20 day SMA22.3922.3822.4
35 day SMA22.1322.0622.02
50 day SMA21.3121.2221.09
100 day SMA17.9817.9417.92
150 day SMA18.7318.718.67
200 day SMA19.3819.3719.36
Back to top | Use Dark Theme