DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.4 and 12.61
Daily Target 1 | 12.35 |
Daily Target 2 | 12.44 |
Daily Target 3 | 12.56 |
Daily Target 4 | 12.65 |
Daily Target 5 | 12.77 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.53 (-0.4%) | 12.68 | 12.47 - 12.68 | 1.2547 times | Thu 17 July 2025 | 12.58 (-0.55%) | 12.65 | 12.51 - 12.72 | 0.9406 times | Wed 16 July 2025 | 12.65 (1.44%) | 12.50 | 12.47 - 12.67 | 1.0398 times | Tue 15 July 2025 | 12.47 (-0.95%) | 12.65 | 12.46 - 12.72 | 0.9933 times | Mon 14 July 2025 | 12.59 (-1.25%) | 12.75 | 12.56 - 12.75 | 1.0464 times | Fri 11 July 2025 | 12.75 (0%) | 12.80 | 12.68 - 12.82 | 0.918 times | Fri 11 July 2025 | 12.75 (-0.7%) | 12.80 | 12.68 - 12.82 | 0.918 times | Thu 10 July 2025 | 12.84 (-0.16%) | 12.88 | 12.83 - 12.92 | 0.9304 times | Wed 09 July 2025 | 12.86 (0.86%) | 12.79 | 12.77 - 12.89 | 0.9475 times | Tue 08 July 2025 | 12.75 (0.16%) | 12.75 | 12.71 - 12.87 | 1.0113 times | Mon 07 July 2025 | 12.73 (-0.62%) | 12.71 | 12.67 - 12.93 | 1.3383 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.35 and 12.64
Weekly Target 1 | 12.29 |
Weekly Target 2 | 12.41 |
Weekly Target 3 | 12.58 |
Weekly Target 4 | 12.7 |
Weekly Target 5 | 12.87 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.53 (-1.73%) | 12.75 | 12.46 - 12.75 | 1.2636 times | Fri 11 July 2025 | 12.75 (0%) | 12.80 | 12.68 - 12.82 | 0.2199 times | Fri 11 July 2025 | 12.75 (-0.47%) | 12.71 | 12.67 - 12.93 | 1.2326 times | Thu 03 July 2025 | 12.81 (5.69%) | 12.16 | 12.02 - 12.90 | 1.096 times | Fri 27 June 2025 | 12.12 (-0.49%) | 12.00 | 11.76 - 12.26 | 1.4911 times | Fri 20 June 2025 | 12.18 (-0.98%) | 12.30 | 12.04 - 12.36 | 1.1762 times | Fri 13 June 2025 | 12.30 (-0.08%) | 12.34 | 12.26 - 12.44 | 0.6691 times | Wed 11 June 2025 | 12.31 (1.23%) | 12.20 | 12.14 - 12.40 | 0.5956 times | Fri 06 June 2025 | 12.16 (1%) | 11.99 | 11.85 - 12.21 | 1.1771 times | Fri 30 May 2025 | 12.04 (1.6%) | 11.94 | 11.78 - 12.15 | 1.0787 times | Fri 23 May 2025 | 11.85 (-5.2%) | 12.48 | 11.70 - 12.56 | 1.0508 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.33 and 13.14
Monthly Target 1 | 11.72 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 12.526666666667 |
Monthly Target 4 | 12.93 |
Monthly Target 5 | 13.34 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.53 (2.54%) | 12.16 | 12.12 - 12.93 | 0.8401 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 1.2698 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.1839 times | Wed 30 April 2025 | 12.33 (-5.52%) | 13.07 | 10.79 - 13.08 | 1.6811 times | Fri 28 March 2025 | 13.05 (-7.25%) | 14.07 | 12.98 - 14.52 | 1.138 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.9689 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.9172 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.448 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.7124 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 0.8405 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.6462 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 12.69 |
20 day DMA | 12.49 |
35 day DMA | 12.35 |
50 day DMA | 12.34 |
100 day DMA | 12.37 |
150 day DMA | 12.65 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Dynex Capital DX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.58 | 12.61 | 12.63 |
12 day EMA | 12.59 | 12.6 | 12.6 |
20 day EMA | 12.53 | 12.53 | 12.53 |
35 day EMA | 12.45 | 12.44 | 12.43 |
50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of Dynex Capital DX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.61 | 12.64 |
12 day SMA | 12.69 | 12.69 | 12.67 |
20 day SMA | 12.49 | 12.47 | 12.45 |
35 day SMA | 12.35 | 12.34 | 12.32 |
50 day SMA | 12.34 | 12.34 | 12.33 |
100 day SMA | 12.37 | 12.39 | 12.41 |
150 day SMA | 12.65 | 12.65 | 12.65 |
200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.