DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.59 and 11.9
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.97 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.69 (2.63%) | 11.57 | 11.49 - 11.80 | 0.7002 times | Fri 11 April 2025 | 11.39 (2.34%) | 11.13 | 10.92 - 11.41 | 1.0236 times | Thu 10 April 2025 | 11.13 (-6.63%) | 11.78 | 10.97 - 11.87 | 1.0293 times | Wed 09 April 2025 | 11.92 (3.38%) | 11.39 | 10.79 - 11.96 | 1.419 times | Tue 08 April 2025 | 11.53 (-1.71%) | 12.20 | 11.43 - 12.23 | 0.9891 times | Mon 07 April 2025 | 11.73 (-3.3%) | 11.63 | 11.47 - 12.64 | 1.2475 times | Fri 04 April 2025 | 12.13 (0%) | 12.60 | 11.99 - 12.60 | 1.0635 times | Fri 04 April 2025 | 12.13 (-4.49%) | 12.60 | 11.99 - 12.60 | 1.0635 times | Thu 03 April 2025 | 12.70 (-0.86%) | 12.65 | 12.54 - 12.86 | 0.8867 times | Wed 02 April 2025 | 12.81 (-1.39%) | 12.93 | 12.77 - 12.97 | 0.5775 times | Tue 01 April 2025 | 12.99 (-0.46%) | 13.07 | 12.87 - 13.08 | 0.4664 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.59 and 11.9
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.69 (2.63%) | 11.57 | 11.49 - 11.80 | 0.2722 times | Fri 11 April 2025 | 11.39 (-6.1%) | 11.63 | 10.79 - 12.64 | 2.219 times | Fri 04 April 2025 | 12.13 (0%) | 12.60 | 11.99 - 12.60 | 0.4134 times | Fri 04 April 2025 | 12.13 (-7.05%) | 13.07 | 11.99 - 13.08 | 1.1639 times | Fri 28 March 2025 | 13.05 (-7.05%) | 14.01 | 12.98 - 14.02 | 0.7443 times | Fri 21 March 2025 | 14.04 (-1.27%) | 14.19 | 13.97 - 14.50 | 1.2237 times | Fri 14 March 2025 | 14.22 (-1.04%) | 14.31 | 13.76 - 14.52 | 1.0421 times | Fri 07 March 2025 | 14.37 (2.13%) | 14.07 | 13.78 - 14.47 | 1.1621 times | Fri 28 February 2025 | 14.07 (0.07%) | 13.96 | 13.81 - 14.11 | 1.1205 times | Fri 21 February 2025 | 14.06 (1.81%) | 13.69 | 13.67 - 14.21 | 0.6388 times | Wed 19 February 2025 | 13.81 (0.15%) | 13.77 | 13.67 - 13.85 | 0.3195 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.1 and 12.39
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.69 (-10.42%) | 13.07 | 10.79 - 13.08 | 1.3989 times | Fri 28 March 2025 | 13.05 (-7.25%) | 14.07 | 12.98 - 14.52 | 1.4345 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.2213 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.1562 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.5646 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.898 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.0594 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.8145 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.6264 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 0.8263 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 0.8197 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.6 | 11.7 |
| 12 day EMA | 12.11 | 12.19 | 12.33 |
| 20 day EMA | 12.52 | 12.61 | 12.74 |
| 35 day EMA | 12.9 | 12.97 | 13.06 |
| 50 day EMA | 13.17 | 13.23 | 13.31 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.54 | 11.69 |
| 12 day SMA | 12.1 | 12.24 | 12.44 |
| 20 day SMA | 12.89 | 13 | 13.13 |
| 35 day SMA | 13.37 | 13.43 | 13.5 |
| 50 day SMA | 13.4 | 13.43 | 13.46 |
| 100 day SMA | 12.99 | 12.99 | 13 |
| 150 day SMA | 12.82 | 12.82 | 12.83 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.