Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.4 and 12.61

Daily Target 112.35
Daily Target 212.44
Daily Target 312.56
Daily Target 412.65
Daily Target 512.77

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 18 July 2025 12.53 (-0.4%) 12.68 12.47 - 12.68 1.2547 times
Thu 17 July 2025 12.58 (-0.55%) 12.65 12.51 - 12.72 0.9406 times
Wed 16 July 2025 12.65 (1.44%) 12.50 12.47 - 12.67 1.0398 times
Tue 15 July 2025 12.47 (-0.95%) 12.65 12.46 - 12.72 0.9933 times
Mon 14 July 2025 12.59 (-1.25%) 12.75 12.56 - 12.75 1.0464 times
Fri 11 July 2025 12.75 (0%) 12.80 12.68 - 12.82 0.918 times
Fri 11 July 2025 12.75 (-0.7%) 12.80 12.68 - 12.82 0.918 times
Thu 10 July 2025 12.84 (-0.16%) 12.88 12.83 - 12.92 0.9304 times
Wed 09 July 2025 12.86 (0.86%) 12.79 12.77 - 12.89 0.9475 times
Tue 08 July 2025 12.75 (0.16%) 12.75 12.71 - 12.87 1.0113 times
Mon 07 July 2025 12.73 (-0.62%) 12.71 12.67 - 12.93 1.3383 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.35 and 12.64

Weekly Target 112.29
Weekly Target 212.41
Weekly Target 312.58
Weekly Target 412.7
Weekly Target 512.87

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 18 July 2025 12.53 (-1.73%) 12.75 12.46 - 12.75 1.2636 times
Fri 11 July 2025 12.75 (0%) 12.80 12.68 - 12.82 0.2199 times
Fri 11 July 2025 12.75 (-0.47%) 12.71 12.67 - 12.93 1.2326 times
Thu 03 July 2025 12.81 (5.69%) 12.16 12.02 - 12.90 1.096 times
Fri 27 June 2025 12.12 (-0.49%) 12.00 11.76 - 12.26 1.4911 times
Fri 20 June 2025 12.18 (-0.98%) 12.30 12.04 - 12.36 1.1762 times
Fri 13 June 2025 12.30 (-0.08%) 12.34 12.26 - 12.44 0.6691 times
Wed 11 June 2025 12.31 (1.23%) 12.20 12.14 - 12.40 0.5956 times
Fri 06 June 2025 12.16 (1%) 11.99 11.85 - 12.21 1.1771 times
Fri 30 May 2025 12.04 (1.6%) 11.94 11.78 - 12.15 1.0787 times
Fri 23 May 2025 11.85 (-5.2%) 12.48 11.70 - 12.56 1.0508 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.33 and 13.14

Monthly Target 111.72
Monthly Target 212.12
Monthly Target 312.526666666667
Monthly Target 412.93
Monthly Target 513.34

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 18 July 2025 12.53 (2.54%) 12.16 12.12 - 12.93 0.8401 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 1.2698 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 1.1839 times
Wed 30 April 2025 12.33 (-5.52%) 13.07 10.79 - 13.08 1.6811 times
Fri 28 March 2025 13.05 (-7.25%) 14.07 12.98 - 14.52 1.138 times
Fri 28 February 2025 14.07 (6.03%) 13.00 12.99 - 14.21 0.9689 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 0.9172 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.448 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 0.7124 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 0.8405 times
Mon 30 September 2024 12.76 (1.27%) 12.56 12.35 - 13.08 0.6462 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.69
20 day DMA 12.49
35 day DMA 12.35
50 day DMA 12.34
100 day DMA 12.37
150 day DMA 12.65
200 day DMA 12.61

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6112.63
12 day EMA12.5912.612.6
20 day EMA12.5312.5312.53
35 day EMA12.4512.4412.43
50 day EMA12.3612.3512.34

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.6112.64
12 day SMA12.6912.6912.67
20 day SMA12.4912.4712.45
35 day SMA12.3512.3412.32
50 day SMA12.3412.3412.33
100 day SMA12.3712.3912.41
150 day SMA12.6512.6512.65
200 day SMA12.6112.6112.61
Back to top | Use Dark Theme