Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.55 and 12.72

Daily Target 112.4
Daily Target 212.52
Daily Target 312.573333333333
Daily Target 412.69
Daily Target 512.74

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 24 December 2024 12.63 (1.12%) 12.50 12.46 - 12.63 0.3123 times
Mon 23 December 2024 12.49 (-0.64%) 12.60 12.39 - 12.61 0.9867 times
Fri 20 December 2024 12.57 (1.13%) 12.35 12.35 - 12.69 2.1166 times
Thu 19 December 2024 12.43 (0.65%) 12.46 12.38 - 12.57 1.2006 times
Wed 18 December 2024 12.35 (-1.75%) 12.63 12.30 - 12.74 1.1462 times
Tue 17 December 2024 12.57 (-1.1%) 12.72 12.56 - 12.73 0.7319 times
Mon 16 December 2024 12.71 (0.32%) 12.67 12.64 - 12.80 1.1676 times
Fri 13 December 2024 12.67 (-0.16%) 12.67 12.60 - 12.69 0.8957 times
Thu 12 December 2024 12.69 (-0.16%) 12.71 12.67 - 12.82 0.7321 times
Wed 11 December 2024 12.71 (-0.08%) 12.77 12.68 - 12.79 0.7104 times
Tue 10 December 2024 12.72 (0.24%) 12.72 12.69 - 12.84 1.1369 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.51 and 12.75

Weekly Target 112.31
Weekly Target 212.47
Weekly Target 312.55
Weekly Target 412.71
Weekly Target 512.79

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 24 December 2024 12.63 (0.48%) 12.60 12.39 - 12.63 0.2987 times
Fri 20 December 2024 12.57 (-0.79%) 12.67 12.30 - 12.80 1.4631 times
Fri 13 December 2024 12.67 (0.64%) 12.68 12.60 - 12.84 1.0299 times
Thu 05 December 2024 12.59 (1.37%) 12.54 12.40 - 12.62 0.0556 times
Tue 26 November 2024 12.42 (0%) 12.45 12.36 - 12.48 0.2068 times
Tue 26 November 2024 12.42 (0.24%) 12.43 12.36 - 12.53 0.7161 times
Fri 22 November 2024 12.39 (-0.24%) 12.42 12.30 - 12.55 1.4281 times
Fri 15 November 2024 12.42 (-1.66%) 12.69 12.23 - 12.75 1.4023 times
Fri 08 November 2024 12.63 (4.12%) 12.15 11.90 - 12.74 1.7504 times
Fri 01 November 2024 12.13 (-2.26%) 12.45 12.08 - 12.45 1.6491 times
Fri 25 October 2024 12.41 (-1.74%) 12.90 12.33 - 12.92 2.2777 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.47 and 13.01

Monthly Target 112.05
Monthly Target 212.34
Monthly Target 312.59
Monthly Target 412.88
Monthly Target 513.13

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 24 December 2024 12.63 (1.69%) 12.54 12.30 - 12.84 0.6129 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 1.264 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 1.4912 times
Mon 30 September 2024 12.76 (1.27%) 12.56 12.35 - 13.08 1.1464 times
Fri 30 August 2024 12.60 (3.53%) 12.21 11.59 - 12.70 0.8817 times
Wed 31 July 2024 12.17 (1.93%) 11.95 11.59 - 12.73 1.1631 times
Fri 28 June 2024 11.94 (-2.53%) 12.29 11.50 - 12.48 1.1538 times
Fri 31 May 2024 12.25 (4.97%) 11.72 11.72 - 12.65 0.6133 times
Tue 30 April 2024 11.67 (-6.27%) 12.45 11.36 - 12.47 0.8984 times
Thu 28 March 2024 12.45 (0.89%) 12.30 12.09 - 12.78 0.7751 times
Thu 29 February 2024 12.34 (0.82%) 12.31 11.79 - 12.55 0.8102 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.6
20 day DMA 12.55
35 day DMA 12.48
50 day DMA 12.47
100 day DMA 12.45
150 day DMA 12.32
200 day DMA 12.27

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5112.52
12 day EMA12.5512.5312.54
20 day EMA12.5412.5312.53
35 day EMA12.512.4912.49
50 day EMA12.4612.4512.45

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4812.53
12 day SMA12.612.612.6
20 day SMA12.5512.5412.54
35 day SMA12.4812.4712.47
50 day SMA12.4712.4612.46
100 day SMA12.4512.4512.44
150 day SMA12.3212.3212.32
200 day SMA12.2712.2712.27
Back to top | Use Dark Theme