PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 97.68 and 100.34
| Daily Target 1 | 95.55 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 98.213333333333 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 100.87 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 98.72 (0.4%) | 97.67 | 96.63 - 99.29 | 0.7565 times | Mon 17 March 2025 | 98.33 (2.95%) | 95.49 | 95.49 - 98.72 | 0.9223 times | Fri 14 March 2025 | 95.51 (2.42%) | 94.49 | 93.69 - 97.16 | 1.1128 times | Thu 13 March 2025 | 93.25 (-0.27%) | 94.18 | 93.22 - 95.89 | 0.9074 times | Wed 12 March 2025 | 93.50 (0.45%) | 94.28 | 91.74 - 95.63 | 0.7604 times | Tue 11 March 2025 | 93.08 (-0.69%) | 93.71 | 91.84 - 94.91 | 0.8753 times | Mon 10 March 2025 | 93.73 (-3.68%) | 95.89 | 91.39 - 96.57 | 1.3692 times | Fri 07 March 2025 | 97.31 (3.16%) | 93.87 | 93.87 - 97.65 | 1.1121 times | Thu 06 March 2025 | 94.33 (-2.29%) | 94.58 | 93.99 - 97.20 | 0.7594 times | Wed 05 March 2025 | 96.54 (1.33%) | 95.46 | 95.01 - 97.24 | 1.4247 times | Tue 04 March 2025 | 95.27 (2.37%) | 91.53 | 90.19 - 96.85 | 1.532 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 97.11 and 100.91
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 98.72 (3.36%) | 95.49 | 95.49 - 99.29 | 0.3794 times | Fri 14 March 2025 | 95.51 (-1.85%) | 95.89 | 91.39 - 97.16 | 1.1357 times | Fri 07 March 2025 | 97.31 (5.14%) | 93.07 | 90.19 - 97.65 | 1.4044 times | Fri 28 February 2025 | 92.55 (-4.48%) | 97.20 | 88.76 - 99.75 | 2.2714 times | Fri 21 February 2025 | 96.89 (-3.23%) | 99.68 | 95.74 - 101.75 | 0.8234 times | Wed 19 February 2025 | 100.12 (-0.86%) | 100.44 | 99.41 - 101.75 | 0.4057 times | Fri 14 February 2025 | 100.99 (-6.41%) | 108.20 | 100.41 - 108.80 | 0.8193 times | Fri 07 February 2025 | 107.91 (-0.23%) | 106.12 | 104.91 - 109.22 | 0.8774 times | Fri 31 January 2025 | 108.16 (3.12%) | 103.88 | 102.70 - 110.00 | 1.0568 times | Fri 24 January 2025 | 104.89 (0.41%) | 105.79 | 103.92 - 108.41 | 0.8265 times | Fri 17 January 2025 | 104.46 (0%) | 106.39 | 104.38 - 107.11 | 0.226 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 94.46 and 103.56
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 96.066666666667 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 98.72 (6.67%) | 93.07 | 90.19 - 99.29 | 0.728 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2959 times | Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.2092 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5303 times | Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9547 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8577 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.8419 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.3726 times | Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 1.0182 times | Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.1914 times | Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.4925 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Planet Fitness PLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.34
Munafa value: 70 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 95.22 |
| 20 day DMA | 95.16 |
| 35 day DMA | 99.52 |
| 50 day DMA | 101 |
| 100 day DMA | 97.36 |
| 150 day DMA | 91.99 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 95.68 | 94.35 |
| 12 day EMA | 95.87 | 95.35 | 94.81 |
| 20 day EMA | 96.48 | 96.24 | 96.02 |
| 35 day EMA | 98.07 | 98.03 | 98.01 |
| 50 day EMA | 100.43 | 100.5 | 100.59 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 94.73 | 93.81 |
| 12 day SMA | 95.22 | 94.71 | 94.13 |
| 20 day SMA | 95.16 | 95.23 | 95.32 |
| 35 day SMA | 99.52 | 99.75 | 99.9 |
| 50 day SMA | 101 | 101.04 | 101.04 |
| 100 day SMA | 97.36 | 97.16 | 96.98 |
| 150 day SMA | 91.99 | 91.86 | 91.73 |
| 200 day SMA | 87.3 | 87.12 | 86.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.