Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.77 and 15.95

Daily Target 115.73
Daily Target 215.81
Daily Target 315.906666666667
Daily Target 415.99
Daily Target 516.09

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 14 April 2025 15.90 (0.63%) 15.93 15.82 - 16.00 0.8087 times
Fri 11 April 2025 15.80 (-1%) 15.98 15.63 - 15.98 0.8883 times
Thu 10 April 2025 15.96 (-2.62%) 16.18 15.87 - 16.31 0.5385 times
Wed 09 April 2025 16.39 (2.44%) 15.80 15.80 - 16.39 1.2 times
Tue 08 April 2025 16.00 (0%) 16.15 15.91 - 16.22 1.2762 times
Mon 07 April 2025 16.00 (-1.84%) 16.03 15.70 - 16.40 0.9368 times
Fri 04 April 2025 16.30 (0%) 16.32 16.01 - 16.38 1.3351 times
Fri 04 April 2025 16.30 (-0.12%) 16.32 16.01 - 16.38 1.3351 times
Thu 03 April 2025 16.32 (-0.79%) 16.25 16.12 - 16.32 0.8052 times
Wed 02 April 2025 16.45 (0.92%) 16.25 16.25 - 16.45 0.8762 times
Tue 01 April 2025 16.30 (-0.85%) 16.34 16.24 - 16.43 1.8771 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.77 and 15.95

Weekly Target 115.73
Weekly Target 215.81
Weekly Target 315.906666666667
Weekly Target 415.99
Weekly Target 516.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 14 April 2025 15.90 (0.63%) 15.93 15.82 - 16.00 0.3039 times
Fri 11 April 2025 15.80 (-3.07%) 16.03 15.63 - 16.40 1.8191 times
Fri 04 April 2025 16.30 (0%) 16.32 16.01 - 16.38 0.5018 times
Fri 04 April 2025 16.30 (-0.85%) 16.34 16.01 - 16.45 1.8393 times
Fri 28 March 2025 16.44 (-2.84%) 17.03 16.40 - 17.03 0.7875 times
Fri 21 March 2025 16.92 (-0.18%) 17.00 16.85 - 17.10 0.7374 times
Fri 14 March 2025 16.95 (0.06%) 16.94 16.82 - 17.15 1.2014 times
Fri 07 March 2025 16.94 (-1.85%) 17.38 16.91 - 17.40 1.0816 times
Fri 28 February 2025 17.26 (2.13%) 16.93 16.93 - 17.36 1.1572 times
Fri 21 February 2025 16.90 (-0.59%) 17.11 16.90 - 17.22 0.5708 times
Wed 19 February 2025 17.00 (-1.56%) 17.27 16.97 - 17.28 0.2857 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.36 and 16.18

Monthly Target 115.17
Monthly Target 215.54
Monthly Target 315.993333333333
Monthly Target 416.36
Monthly Target 516.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 14 April 2025 15.90 (-3.28%) 16.34 15.63 - 16.45 0.7804 times
Fri 28 March 2025 16.44 (-4.75%) 17.38 16.40 - 17.40 0.6657 times
Fri 28 February 2025 17.26 (2.55%) 16.83 16.74 - 17.36 0.6826 times
Fri 31 January 2025 16.83 (-0.36%) 16.98 16.44 - 17.57 1.2813 times
Tue 31 December 2024 16.89 (-6.11%) 17.80 16.48 - 17.87 1.8707 times
Tue 26 November 2024 17.99 (-3.8%) 18.77 17.70 - 18.98 0.9746 times
Thu 31 October 2024 18.70 (-2.55%) 19.27 18.60 - 19.76 1.0387 times
Mon 30 September 2024 19.19 (2.07%) 18.80 18.71 - 19.99 1.0148 times
Fri 30 August 2024 18.80 (7.55%) 17.58 17.50 - 18.89 0.8135 times
Wed 31 July 2024 17.48 (-2.62%) 17.85 17.34 - 18.15 0.8776 times
Fri 28 June 2024 17.95 (0.17%) 17.97 17.37 - 18.44 0.5988 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.18
20 day DMA 16.47
35 day DMA 16.74
50 day DMA 16.83
100 day DMA 17.1
150 day DMA 17.81
200 day DMA 17.88

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0316.15
12 day EMA16.216.2516.33
20 day EMA16.3716.4216.49
35 day EMA16.616.6416.69
50 day EMA16.7916.8316.87

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0316.13
12 day SMA16.1816.2416.32
20 day SMA16.4716.5316.59
35 day SMA16.7416.7716.81
50 day SMA16.8316.8616.89
100 day SMA17.117.1317.16
150 day SMA17.8117.8317.85
200 day SMA17.8817.8917.9
Back to top | Use Dark Theme