PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-P are 15.83 and 16.01
Daily Target 1 | 15.78 |
Daily Target 2 | 15.87 |
Daily Target 3 | 15.963333333333 |
Daily Target 4 | 16.05 |
Daily Target 5 | 16.14 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.95 (-0.31%) | 16.06 | 15.88 - 16.06 | 0.515 times | Thu 17 July 2025 | 16.00 (1.46%) | 15.76 | 15.73 - 16.04 | 1.1891 times | Wed 16 July 2025 | 15.77 (-0.5%) | 15.89 | 15.72 - 15.96 | 1.364 times | Tue 15 July 2025 | 15.85 (-1.06%) | 16.08 | 15.80 - 16.12 | 1.0342 times | Mon 14 July 2025 | 16.02 (-0.68%) | 16.12 | 15.93 - 16.15 | 1.1688 times | Fri 11 July 2025 | 16.13 (0%) | 16.18 | 16.03 - 16.18 | 0.8188 times | Fri 11 July 2025 | 16.13 (-0.37%) | 16.18 | 16.03 - 16.18 | 0.8188 times | Thu 10 July 2025 | 16.19 (0.81%) | 16.07 | 16.07 - 16.19 | 0.4666 times | Wed 09 July 2025 | 16.06 (0.31%) | 16.06 | 16.00 - 16.13 | 0.9803 times | Tue 08 July 2025 | 16.01 (0.38%) | 15.99 | 15.87 - 16.03 | 1.6444 times | Mon 07 July 2025 | 15.95 (-0.56%) | 16.01 | 15.88 - 16.04 | 1.281 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 15.62 and 16.05
Weekly Target 1 | 15.51 |
Weekly Target 2 | 15.73 |
Weekly Target 3 | 15.94 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.95 (-1.12%) | 16.12 | 15.72 - 16.15 | 1.0105 times | Fri 11 July 2025 | 16.13 (0%) | 16.18 | 16.03 - 16.18 | 0.157 times | Fri 11 July 2025 | 16.13 (0.56%) | 16.01 | 15.87 - 16.19 | 0.9952 times | Thu 03 July 2025 | 16.04 (1.13%) | 15.90 | 15.72 - 16.10 | 1.7925 times | Fri 27 June 2025 | 15.86 (1.28%) | 15.67 | 15.63 - 16.08 | 1.2226 times | Fri 20 June 2025 | 15.66 (-0.25%) | 15.58 | 15.55 - 15.77 | 0.5187 times | Fri 13 June 2025 | 15.70 (-1.88%) | 16.03 | 15.56 - 16.14 | 0.9104 times | Wed 11 June 2025 | 16.00 (0.31%) | 15.91 | 15.89 - 16.14 | 0.5883 times | Fri 06 June 2025 | 15.95 (0%) | 15.95 | 15.82 - 16.04 | 1.3569 times | Fri 30 May 2025 | 15.95 (0.63%) | 15.98 | 15.86 - 16.09 | 1.448 times | Fri 23 May 2025 | 15.85 (-1.55%) | 16.11 | 15.77 - 16.19 | 0.8661 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 15.84 and 16.31
Monthly Target 1 | 15.48 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 15.953333333333 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 16.42 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.95 (1.21%) | 15.76 | 15.72 - 16.19 | 0.7503 times | Mon 30 June 2025 | 15.76 (-1.19%) | 15.95 | 15.55 - 16.14 | 1.2526 times | Fri 30 May 2025 | 15.95 (-0.81%) | 16.14 | 15.39 - 16.32 | 1.1215 times | Wed 30 April 2025 | 16.08 (-2.19%) | 16.34 | 15.63 - 16.45 | 1.1096 times | Fri 28 March 2025 | 16.44 (-4.75%) | 17.38 | 16.40 - 17.40 | 0.5893 times | Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.6042 times | Fri 31 January 2025 | 16.83 (-0.36%) | 16.98 | 16.44 - 17.57 | 1.1342 times | Tue 31 December 2024 | 16.89 (-6.11%) | 17.80 | 16.48 - 17.87 | 1.656 times | Tue 26 November 2024 | 17.99 (-3.8%) | 18.77 | 17.70 - 18.98 | 0.8627 times | Thu 31 October 2024 | 18.70 (-2.55%) | 19.27 | 18.60 - 19.76 | 0.9195 times | Mon 30 September 2024 | 19.19 (2.07%) | 18.80 | 18.71 - 19.99 | 0.8983 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-P appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price action analysis of PublicStorage (PSA-P) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
DMA period | DMA value |
5 day DMA | 15.92 |
12 day DMA | 16.01 |
20 day DMA | 15.95 |
35 day DMA | 15.91 |
50 day DMA | 15.94 |
100 day DMA | 16.18 |
150 day DMA | 16.48 |
200 day DMA | 16.99 |
EMA (exponential moving average) of Public Storage PSA-P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 15.95 | 15.92 |
12 day EMA | 15.97 | 15.97 | 15.96 |
20 day EMA | 15.96 | 15.96 | 15.96 |
35 day EMA | 15.95 | 15.95 | 15.95 |
50 day EMA | 15.95 | 15.95 | 15.95 |
SMA (simple moving average) of Public Storage PSA-P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.92 | 15.95 | 15.98 |
12 day SMA | 16.01 | 16.01 | 16.01 |
20 day SMA | 15.95 | 15.94 | 15.92 |
35 day SMA | 15.91 | 15.91 | 15.91 |
50 day SMA | 15.94 | 15.94 | 15.95 |
100 day SMA | 16.18 | 16.19 | 16.2 |
150 day SMA | 16.48 | 16.48 | 16.49 |
200 day SMA | 16.99 | 17 | 17.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.