Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 16.6 and 16.92

Daily Target 116.52
Daily Target 216.68
Daily Target 316.84
Daily Target 417
Daily Target 517.16

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 16.84 (-1.69%) 16.98 16.68 - 17.00 0.5011 times
Wed 08 January 2025 17.13 (0%) 17.10 16.91 - 17.13 0.8925 times
Wed 08 January 2025 17.13 (-0.29%) 17.10 16.91 - 17.13 0.8925 times
Tue 07 January 2025 17.18 (-1.72%) 17.48 17.03 - 17.48 0.217 times
Mon 06 January 2025 17.48 (-0.29%) 17.57 17.29 - 17.57 0.4133 times
Fri 03 January 2025 17.53 (1.15%) 17.35 17.03 - 17.53 0.4936 times
Thu 02 January 2025 17.33 (2.61%) 16.98 16.98 - 17.33 1.0031 times
Tue 31 December 2024 16.89 (-0.41%) 16.89 16.80 - 16.98 2.7824 times
Mon 30 December 2024 16.96 (1.01%) 16.75 16.71 - 16.96 0.7647 times
Fri 27 December 2024 16.79 (-0.3%) 16.80 16.70 - 16.80 2.0396 times
Thu 26 December 2024 16.84 (-0.06%) 16.85 16.64 - 16.89 0.4384 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 16.54 and 16.99

Weekly Target 116.43
Weekly Target 216.64
Weekly Target 316.883333333333
Weekly Target 417.09
Weekly Target 517.33

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 16.84 (-1.69%) 17.10 16.68 - 17.13 0.4297 times
Wed 08 January 2025 17.13 (-2.28%) 17.57 16.91 - 17.57 0.4696 times
Fri 03 January 2025 17.53 (4.41%) 16.75 16.71 - 17.53 1.5553 times
Fri 27 December 2024 16.79 (-1%) 16.88 16.64 - 16.96 1.2559 times
Fri 20 December 2024 16.96 (-1.8%) 17.25 16.48 - 17.29 2.3092 times
Fri 13 December 2024 17.27 (-4%) 17.80 17.11 - 17.87 1.5226 times
Tue 26 November 2024 17.99 (0%) 18.07 17.86 - 18.16 0.1087 times
Tue 26 November 2024 17.99 (0.17%) 18.22 17.86 - 18.32 0.2966 times
Fri 22 November 2024 17.96 (-1.05%) 18.13 17.70 - 18.17 1.2933 times
Fri 15 November 2024 18.15 (-4.17%) 18.94 18.05 - 18.97 0.7591 times
Fri 08 November 2024 18.94 (2.93%) 18.54 18.35 - 18.98 0.6057 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 16.32 and 17.21

Monthly Target 116.14
Monthly Target 216.49
Monthly Target 317.03
Monthly Target 417.38
Monthly Target 517.92

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 10 January 2025 16.84 (-0.3%) 16.98 16.68 - 17.57 0.4515 times
Tue 31 December 2024 16.89 (-6.11%) 17.80 16.48 - 17.87 2.0508 times
Tue 26 November 2024 17.99 (-3.8%) 18.77 17.70 - 18.98 1.0684 times
Thu 31 October 2024 18.70 (-2.55%) 19.27 18.60 - 19.76 1.1387 times
Mon 30 September 2024 19.19 (2.07%) 18.80 18.71 - 19.99 1.1125 times
Fri 30 August 2024 18.80 (7.55%) 17.58 17.50 - 18.89 0.8919 times
Wed 31 July 2024 17.48 (-2.62%) 17.85 17.34 - 18.15 0.9621 times
Fri 28 June 2024 17.95 (0.17%) 17.97 17.37 - 18.44 0.6565 times
Fri 31 May 2024 17.92 (0.79%) 17.71 17.21 - 18.23 0.7561 times
Tue 30 April 2024 17.78 (-3.89%) 18.68 17.03 - 18.84 0.9115 times
Thu 28 March 2024 18.50 (-4.39%) 19.33 18.50 - 19.51 0.8144 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and PublicStorage PSA-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.08
20 day DMA 17.09
35 day DMA 17.47
50 day DMA 17.88
100 day DMA 18.53
150 day DMA 18.31
200 day DMA 18.22

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1817.21
12 day EMA17.1317.1817.19
20 day EMA17.2317.2717.29
35 day EMA17.5617.617.63
50 day EMA17.9417.9818.01

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2917.33
12 day SMA17.0817.0817.07
20 day SMA17.0917.1317.16
35 day SMA17.4717.5217.58
50 day SMA17.8817.9317.98
100 day SMA18.5318.5418.55
150 day SMA18.3118.3218.32
200 day SMA18.2218.2318.24
Back to top | Use Dark Theme