OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.91 and 10.3
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.59 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.20 (0.59%) | 10.21 | 10.00 - 10.39 | 0.7851 times | Mon 23 December 2024 | 10.14 (1%) | 10.03 | 9.99 - 10.22 | 0.6536 times | Fri 20 December 2024 | 10.04 (0.9%) | 9.85 | 9.85 - 10.31 | 2.1246 times | Thu 19 December 2024 | 9.95 (-4.14%) | 10.47 | 9.94 - 10.48 | 1.164 times | Wed 18 December 2024 | 10.38 (-2.9%) | 10.73 | 10.20 - 11.00 | 1.2067 times | Tue 17 December 2024 | 10.69 (-4.13%) | 11.01 | 10.43 - 11.08 | 1.2982 times | Mon 16 December 2024 | 11.15 (-2.19%) | 11.34 | 11.14 - 11.53 | 0.849 times | Fri 13 December 2024 | 11.40 (-0.61%) | 11.40 | 11.17 - 11.60 | 0.6545 times | Thu 12 December 2024 | 11.47 (-2.63%) | 11.74 | 11.46 - 11.88 | 0.4698 times | Wed 11 December 2024 | 11.78 (-0.17%) | 11.93 | 11.52 - 11.93 | 0.7945 times | Tue 10 December 2024 | 11.80 (-0.17%) | 11.84 | 11.52 - 11.88 | 1.4201 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.1 and 10.5
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.20 (1.59%) | 10.03 | 9.99 - 10.39 | 0.377 times | Fri 20 December 2024 | 10.04 (-11.93%) | 11.34 | 9.85 - 11.53 | 1.7407 times | Fri 13 December 2024 | 11.40 (-9.52%) | 12.02 | 11.17 - 12.20 | 1.0404 times | Tue 26 November 2024 | 12.60 (0%) | 12.83 | 12.41 - 12.88 | 0.1507 times | Tue 26 November 2024 | 12.60 (-2.55%) | 13.10 | 12.41 - 13.41 | 0.4617 times | Fri 22 November 2024 | 12.93 (-0.31%) | 12.96 | 11.95 - 13.07 | 0.8478 times | Fri 15 November 2024 | 12.97 (1.33%) | 12.90 | 12.67 - 13.48 | 0.9747 times | Fri 08 November 2024 | 12.80 (13.88%) | 11.18 | 11.18 - 13.08 | 1.6403 times | Fri 01 November 2024 | 11.24 (-7.49%) | 12.25 | 11.07 - 12.86 | 1.9297 times | Fri 25 October 2024 | 12.15 (-7.81%) | 13.09 | 12.02 - 13.12 | 0.837 times | Fri 18 October 2024 | 13.18 (-0.98%) | 13.28 | 12.57 - 13.40 | 1.0031 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.85 and 11.2
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.20 (-19.05%) | 12.02 | 9.85 - 12.20 | 0.6102 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.8339 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 0.9469 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 0.9325 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.0467 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.2596 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.2912 times | Fri 31 May 2024 | 12.69 (-15.17%) | 13.10 | 12.09 - 14.15 | 1.2463 times | Tue 30 April 2024 | 14.96 (-9.83%) | 16.73 | 14.14 - 17.58 | 1.0212 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.8116 times | Thu 29 February 2024 | 16.92 (16.21%) | 14.75 | 14.02 - 17.52 | 1.485 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.33 | 10.43 |
| 12 day EMA | 10.84 | 10.96 | 11.11 |
| 20 day EMA | 11.27 | 11.38 | 11.51 |
| 35 day EMA | 11.73 | 11.82 | 11.92 |
| 50 day EMA | 12.06 | 12.14 | 12.22 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.24 | 10.44 |
| 12 day SMA | 10.9 | 11.1 | 11.31 |
| 20 day SMA | 11.6 | 11.73 | 11.88 |
| 35 day SMA | 11.94 | 12 | 12.06 |
| 50 day SMA | 12.2 | 12.26 | 12.31 |
| 100 day SMA | 12.31 | 12.33 | 12.34 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 12.81 | 12.85 | 12.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.