OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 14.24 and 14.47
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.52 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.33 (-1.31%) | 14.30 | 14.15 - 14.38 | 0.814 times | Thu 17 July 2025 | 14.52 (0.55%) | 14.40 | 14.32 - 14.63 | 0.8607 times | Wed 16 July 2025 | 14.44 (0.07%) | 14.49 | 14.20 - 14.59 | 0.8537 times | Tue 15 July 2025 | 14.43 (-5.19%) | 15.25 | 14.40 - 15.37 | 1.2469 times | Mon 14 July 2025 | 15.22 (-1.23%) | 15.35 | 15.03 - 15.37 | 1.1165 times | Fri 11 July 2025 | 15.41 (0%) | 15.69 | 15.40 - 15.69 | 0.8712 times | Fri 11 July 2025 | 15.41 (-0.77%) | 15.69 | 15.40 - 15.69 | 0.8712 times | Thu 10 July 2025 | 15.53 (-0.51%) | 15.59 | 15.48 - 15.88 | 1.051 times | Wed 09 July 2025 | 15.61 (-1.2%) | 15.64 | 15.07 - 15.73 | 1.3567 times | Tue 08 July 2025 | 15.80 (0.51%) | 15.84 | 15.72 - 16.04 | 0.9582 times | Mon 07 July 2025 | 15.72 (0.32%) | 15.64 | 15.57 - 15.93 | 1.182 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.63 and 14.85
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.33 (-7.01%) | 15.35 | 14.15 - 15.37 | 1.1287 times | Fri 11 July 2025 | 15.41 (0%) | 15.69 | 15.40 - 15.69 | 0.201 times | Fri 11 July 2025 | 15.41 (-1.66%) | 15.64 | 15.07 - 16.04 | 1.2503 times | Thu 03 July 2025 | 15.67 (4.05%) | 15.12 | 14.64 - 15.77 | 1.0236 times | Fri 27 June 2025 | 15.06 (7.42%) | 13.97 | 13.95 - 15.58 | 2.6473 times | Fri 20 June 2025 | 14.02 (3.39%) | 13.67 | 13.48 - 14.14 | 0.8777 times | Fri 13 June 2025 | 13.56 (-3.21%) | 13.63 | 13.40 - 14.06 | 0.6602 times | Wed 11 June 2025 | 14.01 (2.86%) | 13.79 | 13.54 - 14.06 | 0.6329 times | Fri 06 June 2025 | 13.62 (3.89%) | 13.11 | 12.70 - 13.64 | 0.9613 times | Fri 30 May 2025 | 13.11 (0.46%) | 13.20 | 12.92 - 13.44 | 0.617 times | Fri 23 May 2025 | 13.05 (-5.98%) | 13.55 | 12.99 - 13.97 | 0.7462 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.3 and 15.19
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.33 (-2.78%) | 14.74 | 14.15 - 16.04 | 0.6594 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.2532 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.9446 times | Wed 30 April 2025 | 12.66 (9.71%) | 11.45 | 9.23 - 12.85 | 1.2424 times | Fri 28 March 2025 | 11.54 (0.61%) | 11.59 | 10.47 - 12.37 | 0.9925 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9868 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 1.0454 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8797 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.9347 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.0613 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 1.0451 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.26
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.75 | 14.86 |
| 12 day EMA | 14.86 | 14.96 | 15.04 |
| 20 day EMA | 14.81 | 14.86 | 14.9 |
| 35 day EMA | 14.54 | 14.55 | 14.55 |
| 50 day EMA | 14.1 | 14.09 | 14.07 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.8 | 14.98 |
| 12 day SMA | 15.17 | 15.28 | 15.33 |
| 20 day SMA | 15.12 | 15.1 | 15.05 |
| 35 day SMA | 14.43 | 14.39 | 14.35 |
| 50 day SMA | 14.15 | 14.12 | 14.09 |
| 100 day SMA | 12.8 | 12.77 | 12.74 |
| 150 day SMA | 12.26 | 12.23 | 12.2 |
| 200 day SMA | 12.2 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.