OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.88 and 11.19
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.25 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.98 (3.1%) | 10.84 | 10.77 - 11.08 | 0.7716 times | Fri 11 April 2025 | 10.65 (3.7%) | 10.29 | 10.03 - 10.65 | 0.6277 times | Thu 10 April 2025 | 10.27 (-2.47%) | 10.25 | 9.89 - 10.45 | 0.8686 times | Wed 09 April 2025 | 10.53 (9.46%) | 9.49 | 9.23 - 10.68 | 1.506 times | Tue 08 April 2025 | 9.62 (-6.51%) | 10.41 | 9.52 - 10.67 | 1.145 times | Mon 07 April 2025 | 10.29 (-2.28%) | 10.06 | 9.78 - 11.06 | 1.0665 times | Fri 04 April 2025 | 10.53 (0%) | 10.64 | 9.95 - 10.84 | 1.3803 times | Fri 04 April 2025 | 10.53 (-6.07%) | 10.64 | 9.95 - 10.84 | 1.3803 times | Thu 03 April 2025 | 11.21 (-4.68%) | 11.20 | 11.01 - 11.55 | 0.8154 times | Wed 02 April 2025 | 11.76 (1.03%) | 11.41 | 11.37 - 11.81 | 0.4385 times | Tue 01 April 2025 | 11.64 (0.87%) | 11.45 | 11.40 - 11.65 | 0.5493 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.88 and 11.19
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.98 (3.1%) | 10.84 | 10.77 - 11.08 | 0.2618 times | Fri 11 April 2025 | 10.65 (1.14%) | 10.06 | 9.23 - 11.06 | 1.7687 times | Fri 04 April 2025 | 10.53 (0%) | 10.64 | 9.95 - 10.84 | 0.4682 times | Fri 04 April 2025 | 10.53 (-8.75%) | 11.45 | 9.95 - 11.81 | 1.08 times | Fri 28 March 2025 | 11.54 (-3.67%) | 12.07 | 11.39 - 12.16 | 0.5168 times | Fri 21 March 2025 | 11.98 (2.66%) | 11.83 | 11.72 - 12.37 | 1.4174 times | Fri 14 March 2025 | 11.67 (-1.19%) | 11.62 | 11.02 - 11.83 | 1.4142 times | Fri 07 March 2025 | 11.81 (2.96%) | 11.59 | 10.47 - 11.92 | 1.3332 times | Fri 28 February 2025 | 11.47 (1.59%) | 11.40 | 11.22 - 11.64 | 0.9303 times | Fri 21 February 2025 | 11.29 (0.27%) | 11.55 | 11.14 - 11.87 | 0.8094 times | Wed 19 February 2025 | 11.26 (-2.68%) | 11.60 | 11.22 - 11.90 | 0.4721 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.82 and 11.4
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.98 (-4.85%) | 11.45 | 9.23 - 11.81 | 0.7374 times | Fri 28 March 2025 | 11.54 (0.61%) | 11.59 | 10.47 - 12.37 | 0.9646 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.9591 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 1.016 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.855 times | Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.9084 times | Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.0315 times | Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 1.0158 times | Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.1402 times | Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.3721 times | Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.4066 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and OwensIllinois OI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.47 | 10.38 |
| 12 day EMA | 10.8 | 10.77 | 10.79 |
| 20 day EMA | 11.02 | 11.02 | 11.06 |
| 35 day EMA | 11.23 | 11.24 | 11.27 |
| 50 day EMA | 11.33 | 11.34 | 11.37 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.27 | 10.25 |
| 12 day SMA | 10.8 | 10.88 | 10.99 |
| 20 day SMA | 11.29 | 11.3 | 11.35 |
| 35 day SMA | 11.32 | 11.35 | 11.36 |
| 50 day SMA | 11.41 | 11.43 | 11.45 |
| 100 day SMA | 11.33 | 11.36 | 11.38 |
| 150 day SMA | 11.76 | 11.77 | 11.79 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.