HiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 41.09 and 41.93
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.243333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.08 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.45 (0.56%) | 41.26 | 40.72 - 41.56 | 1.3041 times | Thu 30 October 2025 | 41.22 (-6.66%) | 40.82 | 40.72 - 42.77 | 2.2163 times | Wed 29 October 2025 | 44.16 (-0.02%) | 44.14 | 43.75 - 45.08 | 1.0952 times | Tue 28 October 2025 | 44.17 (-3.18%) | 45.31 | 43.74 - 45.31 | 0.6367 times | Mon 27 October 2025 | 45.62 (0%) | 45.74 | 44.95 - 46.21 | 0.9529 times | Mon 27 October 2025 | 45.62 (0.77%) | 45.74 | 44.95 - 46.21 | 0.9529 times | Fri 24 October 2025 | 45.27 (0.2%) | 45.70 | 44.90 - 45.90 | 0.5899 times | Thu 23 October 2025 | 45.18 (-1.97%) | 45.97 | 45.14 - 45.97 | 0.6123 times | Wed 22 October 2025 | 46.09 (5.28%) | 43.59 | 43.51 - 46.30 | 0.775 times | Tue 21 October 2025 | 43.78 (2.36%) | 42.72 | 42.56 - 44.56 | 0.8647 times | Mon 20 October 2025 | 42.77 (-1.72%) | 43.81 | 42.59 - 44.28 | 0.8652 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 38.34 and 43.83
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.45 (-9.14%) | 45.74 | 40.72 - 46.21 | 1.9356 times | Mon 27 October 2025 | 45.62 (0.77%) | 45.74 | 44.95 - 46.21 | 0.2973 times | Fri 24 October 2025 | 45.27 (4.02%) | 43.81 | 42.56 - 46.30 | 1.1564 times | Fri 17 October 2025 | 43.52 (3.2%) | 41.27 | 41.05 - 44.23 | 0.9724 times | Tue 07 October 2025 | 42.17 (-3.57%) | 43.80 | 42.04 - 44.02 | 0.312 times | Fri 03 October 2025 | 43.73 (0.55%) | 43.60 | 41.20 - 44.17 | 1.1923 times | Fri 26 September 2025 | 43.49 (-2.34%) | 44.18 | 42.48 - 44.53 | 0.7739 times | Fri 19 September 2025 | 44.53 (-1.5%) | 45.55 | 44.01 - 46.37 | 1.3238 times | Fri 12 September 2025 | 45.21 (-4.05%) | 47.13 | 45.14 - 47.76 | 1.1629 times | Fri 05 September 2025 | 47.12 (-0.84%) | 46.33 | 46.23 - 48.71 | 0.8734 times | Fri 29 August 2025 | 47.52 (0%) | 47.83 | 47.06 - 47.88 | 0.263 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 38.3 and 43.88
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 0.951 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.8484 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2063 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.3293 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.7716 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9255 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2037 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.1549 times | Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.731 times | Fri 31 January 2025 | 41.20 (5.78%) | 39.15 | 37.50 - 42.61 | 0.8783 times | Tue 31 December 2024 | 38.95 (-6.46%) | 41.80 | 37.74 - 42.30 | 0.6479 times |
Indicator Analysis of HiltonGrand
Tomorrow's movement Prediction of Hilton Grand HGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Grand HGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilton Grand HGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonGrand (HGV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HiltonGrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiltonGrand in short term and the sell signal is strong.
HiltonGrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiltonGrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonGrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and HiltonGrand HGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonGrand HGV stock. Volume based technical analysis of HiltonGrand HGV stock is negative.
HiltonGrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.68 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.51 | 44.65 |
| 12 day EMA | 43.57 | 43.95 | 44.45 |
| 20 day EMA | 43.77 | 44.01 | 44.3 |
| 35 day EMA | 44.23 | 44.39 | 44.58 |
| 50 day EMA | 44.55 | 44.68 | 44.82 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 44.16 | 44.97 |
| 12 day SMA | 44.07 | 44.23 | 44.44 |
| 20 day SMA | 43.69 | 43.73 | 43.76 |
| 35 day SMA | 43.85 | 43.95 | 44.13 |
| 50 day SMA | 44.74 | 44.79 | 44.84 |
| 100 day SMA | 44.68 | 44.66 | 44.63 |
| 150 day SMA | 42.03 | 42.01 | 42 |
| 200 day SMA | 41.6 | 41.58 | 41.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.