Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 76.33 and 78.44
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 76.78 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.89 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.07 (1.01%) | 76.61 | 75.58 - 77.69 | 0.7157 times | Fri 11 April 2025 | 76.30 (4.19%) | 73.68 | 73.26 - 76.66 | 0.9153 times | Thu 10 April 2025 | 73.23 (-1.43%) | 74.19 | 72.04 - 74.35 | 0.8664 times | Wed 09 April 2025 | 74.29 (6.88%) | 68.84 | 68.33 - 74.81 | 1.1527 times | Tue 08 April 2025 | 69.51 (-3.24%) | 72.61 | 68.57 - 73.16 | 1.0938 times | Mon 07 April 2025 | 71.84 (-1.86%) | 72.20 | 71.07 - 74.45 | 1.3431 times | Fri 04 April 2025 | 73.20 (0%) | 76.13 | 72.56 - 76.50 | 1.1758 times | Fri 04 April 2025 | 73.20 (-6.39%) | 76.13 | 72.56 - 76.50 | 1.1758 times | Thu 03 April 2025 | 78.20 (0.24%) | 77.69 | 77.26 - 78.73 | 0.8182 times | Wed 02 April 2025 | 78.01 (0.21%) | 77.50 | 76.55 - 78.06 | 0.7431 times | Tue 01 April 2025 | 77.85 (1.86%) | 76.87 | 75.80 - 77.89 | 0.8206 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 76.33 and 78.44
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 76.78 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.07 (1.01%) | 76.61 | 75.58 - 77.69 | 0.2082 times | Fri 11 April 2025 | 76.30 (4.23%) | 72.20 | 68.33 - 76.66 | 1.5622 times | Fri 04 April 2025 | 73.20 (0%) | 76.13 | 72.56 - 76.50 | 0.342 times | Fri 04 April 2025 | 73.20 (-4.23%) | 76.87 | 72.56 - 78.73 | 1.0347 times | Fri 28 March 2025 | 76.43 (4.34%) | 72.75 | 72.17 - 77.42 | 0.4992 times | Fri 21 March 2025 | 73.25 (-0.85%) | 74.22 | 72.67 - 75.92 | 2.2683 times | Fri 14 March 2025 | 73.88 (-2.28%) | 76.36 | 71.89 - 78.07 | 1.0774 times | Fri 07 March 2025 | 75.60 (1.9%) | 74.40 | 70.89 - 77.08 | 1.1987 times | Fri 28 February 2025 | 74.19 (1.55%) | 73.06 | 72.62 - 75.41 | 1.113 times | Fri 21 February 2025 | 73.06 (4.1%) | 69.68 | 69.44 - 73.99 | 0.6965 times | Wed 19 February 2025 | 70.18 (-0.45%) | 69.71 | 68.57 - 71.08 | 0.3645 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 72.7 and 83.1
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.07 (0.84%) | 76.87 | 68.33 - 78.73 | 0.7025 times | Fri 28 March 2025 | 76.43 (3.02%) | 74.40 | 70.89 - 78.07 | 1.1259 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.1637 times | Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 1.0013 times | Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8078 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3556 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2026 times | Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9662 times | Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.847 times | Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8274 times | Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.856 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.18 |
| 50 day DMA | 73.22 |
| 100 day DMA | 77.52 |
| 150 day DMA | 82.73 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 74.17 | 73.11 |
| 12 day EMA | 74.59 | 74.14 | 73.75 |
| 20 day EMA | 74.44 | 74.16 | 73.94 |
| 35 day EMA | 74.11 | 73.94 | 73.8 |
| 50 day EMA | 73.71 | 73.57 | 73.46 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.03 | 72.41 |
| 12 day SMA | 74.93 | 74.69 | 74.39 |
| 20 day SMA | 74.58 | 74.41 | 74.25 |
| 35 day SMA | 74.18 | 74.01 | 73.84 |
| 50 day SMA | 73.22 | 73.24 | 73.27 |
| 100 day SMA | 77.52 | 77.63 | 77.73 |
| 150 day SMA | 82.73 | 82.87 | 83.02 |
| 200 day SMA | 88.06 | 88.21 | 88.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.