Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong Daily Stock price targets for CarriageServices CSV are 38.16 and 38.96

Daily Target 137.52
Daily Target 237.99
Daily Target 338.323333333333
Daily Target 438.79
Daily Target 539.12

Daily price and volume Carriage Services

Date Closing Open Range Volume
Mon 14 April 2025 38.45 (1.77%) 38.17 37.86 - 38.66 0.5323 times
Fri 11 April 2025 37.78 (2.3%) 36.97 36.53 - 37.93 1.4409 times
Thu 10 April 2025 36.93 (-0.32%) 36.91 36.08 - 37.95 1.5902 times
Wed 09 April 2025 37.05 (2.18%) 35.93 35.60 - 38.08 1.601 times
Tue 08 April 2025 36.26 (-1.92%) 37.53 35.80 - 38.61 0.749 times
Mon 07 April 2025 36.97 (-1.44%) 35.91 35.51 - 37.76 1.244 times
Fri 04 April 2025 37.51 (0%) 37.83 36.77 - 38.27 0.7533 times
Fri 04 April 2025 37.51 (-2.85%) 37.83 36.77 - 38.27 0.7533 times
Thu 03 April 2025 38.61 (-2.52%) 38.54 37.95 - 39.03 0.805 times
Wed 02 April 2025 39.61 (2.4%) 38.34 38.34 - 39.62 0.5311 times
Tue 01 April 2025 38.68 (-0.33%) 38.60 38.37 - 39.01 0.4341 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 38.16 and 38.96

Weekly Target 137.52
Weekly Target 237.99
Weekly Target 338.323333333333
Weekly Target 438.79
Weekly Target 539.12

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Mon 14 April 2025 38.45 (1.77%) 38.17 37.86 - 38.66 0.1792 times
Fri 11 April 2025 37.78 (0.72%) 35.91 35.51 - 38.61 2.2303 times
Fri 04 April 2025 37.51 (0%) 37.83 36.77 - 38.27 0.2536 times
Fri 04 April 2025 37.51 (-3.35%) 38.60 36.77 - 39.62 0.8495 times
Fri 28 March 2025 38.81 (1.33%) 38.71 38.05 - 38.94 0.507 times
Fri 21 March 2025 38.30 (1.75%) 37.42 37.39 - 38.84 1.2906 times
Fri 14 March 2025 37.64 (-2.46%) 38.34 37.05 - 39.41 1.2083 times
Fri 07 March 2025 38.59 (-3.79%) 40.10 37.83 - 40.63 1.5138 times
Fri 28 February 2025 40.11 (-1.57%) 41.09 37.67 - 41.25 1.3962 times
Fri 21 February 2025 40.75 (-1.9%) 40.91 40.51 - 41.63 0.5714 times
Wed 19 February 2025 41.54 (0.83%) 41.22 40.83 - 41.63 0.358 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 34.93 and 39.04

Monthly Target 133.75
Monthly Target 236.1
Monthly Target 337.86
Monthly Target 440.21
Monthly Target 541.97

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 14 April 2025 38.45 (-0.93%) 38.60 35.51 - 39.62 0.7885 times
Fri 28 March 2025 38.81 (-3.24%) 40.10 37.05 - 40.63 1.0145 times
Fri 28 February 2025 40.11 (-2.05%) 40.21 37.67 - 42.75 1.1822 times
Fri 31 January 2025 40.95 (2.76%) 39.85 38.17 - 42.67 1.4038 times
Tue 31 December 2024 39.85 (-0.37%) 40.20 38.87 - 42.13 0.7228 times
Tue 26 November 2024 40.00 (6.98%) 37.48 36.17 - 40.83 0.7772 times
Thu 31 October 2024 37.39 (13.89%) 32.61 30.15 - 38.33 0.8283 times
Mon 30 September 2024 32.83 (-0.97%) 32.87 31.68 - 33.64 0.9005 times
Fri 30 August 2024 33.15 (3.4%) 34.05 28.78 - 35.00 1.2443 times
Wed 31 July 2024 32.06 (19.45%) 27.04 25.84 - 32.56 1.1379 times
Fri 28 June 2024 26.84 (-0.19%) 27.22 26.27 - 29.55 1.3411 times

 monthly chart CarriageServices

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 37.29
12 day DMA 37.85
20 day DMA 38.02
35 day DMA 38.56
50 day DMA 39.32
100 day DMA 39.58
150 day DMA 37.59
200 day DMA 35.76

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.3237.09
12 day EMA37.7637.6437.62
20 day EMA38.0237.9838
35 day EMA38.6638.6738.72
50 day EMA39.2539.2839.34

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.293736.94
12 day SMA37.8537.8637.92
20 day SMA38.0237.9537.94
35 day SMA38.5638.6338.74
50 day SMA39.3239.3939.47
100 day SMA39.5839.5839.59
150 day SMA37.5937.5537.52
200 day SMA35.7635.735.65
Back to top | Use Dark Theme