Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong Daily Stock price targets for CarriageServices CSV are 37.93 and 38.98

Daily Target 137.7
Daily Target 238.16
Daily Target 338.746666666667
Daily Target 439.21
Daily Target 539.8

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 10 January 2025 38.63 (-1.83%) 38.91 38.28 - 39.33 1.3119 times
Wed 08 January 2025 39.35 (0%) 38.82 38.44 - 39.53 1.0796 times
Wed 08 January 2025 39.35 (1.1%) 38.82 38.44 - 39.53 1.0796 times
Tue 07 January 2025 38.92 (-0.97%) 39.24 38.32 - 39.55 2.0211 times
Mon 06 January 2025 39.30 (0.36%) 39.16 38.93 - 39.39 0.7673 times
Fri 03 January 2025 39.16 (0.36%) 39.13 38.60 - 39.18 0.6497 times
Thu 02 January 2025 39.02 (-2.08%) 39.85 38.39 - 40.10 0.9721 times
Tue 31 December 2024 39.85 (0.5%) 39.90 39.71 - 40.31 0.7888 times
Mon 30 December 2024 39.65 (-0.6%) 39.70 39.18 - 39.98 0.5616 times
Fri 27 December 2024 39.89 (-1.38%) 40.20 39.56 - 41.00 0.7683 times
Thu 26 December 2024 40.45 (0.32%) 40.21 39.92 - 40.63 0.7025 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 37.83 and 39.08

Weekly Target 137.56
Weekly Target 238.1
Weekly Target 338.813333333333
Weekly Target 439.35
Weekly Target 540.06

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 10 January 2025 38.63 (-1.83%) 38.82 38.28 - 39.53 0.6906 times
Wed 08 January 2025 39.35 (0.49%) 39.16 38.32 - 39.55 1.1169 times
Fri 03 January 2025 39.16 (-1.83%) 39.70 38.39 - 40.31 0.8583 times
Fri 27 December 2024 39.89 (-1.46%) 40.13 39.26 - 41.00 0.7873 times
Fri 20 December 2024 40.48 (-0.05%) 40.62 39.33 - 42.13 2.7228 times
Fri 13 December 2024 40.50 (-0.07%) 39.90 38.87 - 40.57 1.6101 times
Thu 05 December 2024 40.53 (1.33%) 40.20 40.12 - 40.66 0.0413 times
Tue 26 November 2024 40.00 (0%) 40.50 39.77 - 40.62 0.2058 times
Tue 26 November 2024 40.00 (2.01%) 39.32 39.32 - 40.83 0.7535 times
Fri 22 November 2024 39.21 (2.91%) 38.10 37.80 - 39.61 1.2134 times
Fri 15 November 2024 38.10 (-3.27%) 39.80 37.23 - 40.47 1.3102 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 37.55 and 39.37

Monthly Target 137.18
Monthly Target 237.91
Monthly Target 339.003333333333
Monthly Target 439.73
Monthly Target 540.82

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 10 January 2025 38.63 (-3.06%) 39.85 38.28 - 40.10 0.3099 times
Tue 31 December 2024 39.85 (-0.37%) 40.20 38.87 - 42.13 0.756 times
Tue 26 November 2024 40.00 (6.98%) 37.48 36.17 - 40.83 0.8128 times
Thu 31 October 2024 37.39 (13.89%) 32.61 30.15 - 38.33 0.8664 times
Mon 30 September 2024 32.83 (-0.97%) 32.87 31.68 - 33.64 0.9418 times
Fri 30 August 2024 33.15 (3.4%) 34.05 28.78 - 35.00 1.3014 times
Wed 31 July 2024 32.06 (19.45%) 27.04 25.84 - 32.56 1.1902 times
Fri 28 June 2024 26.84 (-0.19%) 27.22 26.27 - 29.55 1.4027 times
Fri 31 May 2024 26.89 (5.12%) 25.66 25.17 - 28.18 1.5219 times
Tue 30 April 2024 25.58 (-5.4%) 27.04 23.20 - 27.04 0.897 times
Thu 28 March 2024 27.04 (8.94%) 24.75 24.10 - 27.29 0.9337 times

 monthly chart CarriageServices

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84

Munafa value: 26 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.49
20 day DMA 39.84
35 day DMA 39.72
50 day DMA 38.9
100 day DMA 35.57
150 day DMA 33.32
200 day DMA 31.46

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.3139.29
12 day EMA39.3839.5239.55
20 day EMA39.4439.5339.55
35 day EMA38.9338.9538.93
50 day EMA38.3638.3538.31

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.2239.15
12 day SMA39.4939.6139.71
20 day SMA39.8439.9139.93
35 day SMA39.7239.7139.69
50 day SMA38.938.7738.62
100 day SMA35.5735.535.41
150 day SMA33.3233.2533.18
200 day SMA31.4631.431.34
Back to top | Use Dark Theme