CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 37.93 and 38.98
Daily Target 1 | 37.7 |
Daily Target 2 | 38.16 |
Daily Target 3 | 38.746666666667 |
Daily Target 4 | 39.21 |
Daily Target 5 | 39.8 |
Daily price and volume Carriage Services
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.63 (-1.83%) | 38.91 | 38.28 - 39.33 | 1.3119 times | Wed 08 January 2025 | 39.35 (0%) | 38.82 | 38.44 - 39.53 | 1.0796 times | Wed 08 January 2025 | 39.35 (1.1%) | 38.82 | 38.44 - 39.53 | 1.0796 times | Tue 07 January 2025 | 38.92 (-0.97%) | 39.24 | 38.32 - 39.55 | 2.0211 times | Mon 06 January 2025 | 39.30 (0.36%) | 39.16 | 38.93 - 39.39 | 0.7673 times | Fri 03 January 2025 | 39.16 (0.36%) | 39.13 | 38.60 - 39.18 | 0.6497 times | Thu 02 January 2025 | 39.02 (-2.08%) | 39.85 | 38.39 - 40.10 | 0.9721 times | Tue 31 December 2024 | 39.85 (0.5%) | 39.90 | 39.71 - 40.31 | 0.7888 times | Mon 30 December 2024 | 39.65 (-0.6%) | 39.70 | 39.18 - 39.98 | 0.5616 times | Fri 27 December 2024 | 39.89 (-1.38%) | 40.20 | 39.56 - 41.00 | 0.7683 times | Thu 26 December 2024 | 40.45 (0.32%) | 40.21 | 39.92 - 40.63 | 0.7025 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 37.83 and 39.08
Weekly Target 1 | 37.56 |
Weekly Target 2 | 38.1 |
Weekly Target 3 | 38.813333333333 |
Weekly Target 4 | 39.35 |
Weekly Target 5 | 40.06 |
Weekly price and volumes for Carriage Services
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.63 (-1.83%) | 38.82 | 38.28 - 39.53 | 0.6906 times | Wed 08 January 2025 | 39.35 (0.49%) | 39.16 | 38.32 - 39.55 | 1.1169 times | Fri 03 January 2025 | 39.16 (-1.83%) | 39.70 | 38.39 - 40.31 | 0.8583 times | Fri 27 December 2024 | 39.89 (-1.46%) | 40.13 | 39.26 - 41.00 | 0.7873 times | Fri 20 December 2024 | 40.48 (-0.05%) | 40.62 | 39.33 - 42.13 | 2.7228 times | Fri 13 December 2024 | 40.50 (-0.07%) | 39.90 | 38.87 - 40.57 | 1.6101 times | Thu 05 December 2024 | 40.53 (1.33%) | 40.20 | 40.12 - 40.66 | 0.0413 times | Tue 26 November 2024 | 40.00 (0%) | 40.50 | 39.77 - 40.62 | 0.2058 times | Tue 26 November 2024 | 40.00 (2.01%) | 39.32 | 39.32 - 40.83 | 0.7535 times | Fri 22 November 2024 | 39.21 (2.91%) | 38.10 | 37.80 - 39.61 | 1.2134 times | Fri 15 November 2024 | 38.10 (-3.27%) | 39.80 | 37.23 - 40.47 | 1.3102 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.55 and 39.37
Monthly Target 1 | 37.18 |
Monthly Target 2 | 37.91 |
Monthly Target 3 | 39.003333333333 |
Monthly Target 4 | 39.73 |
Monthly Target 5 | 40.82 |
Monthly price and volumes Carriage Services
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.63 (-3.06%) | 39.85 | 38.28 - 40.10 | 0.3099 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.756 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8128 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8664 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9418 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.3014 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.1902 times | Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.4027 times | Fri 31 May 2024 | 26.89 (5.12%) | 25.66 | 25.17 - 28.18 | 1.5219 times | Tue 30 April 2024 | 25.58 (-5.4%) | 27.04 | 23.20 - 27.04 | 0.897 times | Thu 28 March 2024 | 27.04 (8.94%) | 24.75 | 24.10 - 27.29 | 0.9337 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 26 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
DMA period | DMA value |
5 day DMA | 39.11 |
12 day DMA | 39.49 |
20 day DMA | 39.84 |
35 day DMA | 39.72 |
50 day DMA | 38.9 |
100 day DMA | 35.57 |
150 day DMA | 33.32 |
200 day DMA | 31.46 |
EMA (exponential moving average) of Carriage Services CSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.08 | 39.31 | 39.29 |
12 day EMA | 39.38 | 39.52 | 39.55 |
20 day EMA | 39.44 | 39.53 | 39.55 |
35 day EMA | 38.93 | 38.95 | 38.93 |
50 day EMA | 38.36 | 38.35 | 38.31 |
SMA (simple moving average) of Carriage Services CSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.11 | 39.22 | 39.15 |
12 day SMA | 39.49 | 39.61 | 39.71 |
20 day SMA | 39.84 | 39.91 | 39.93 |
35 day SMA | 39.72 | 39.71 | 39.69 |
50 day SMA | 38.9 | 38.77 | 38.62 |
100 day SMA | 35.57 | 35.5 | 35.41 |
150 day SMA | 33.32 | 33.25 | 33.18 |
200 day SMA | 31.46 | 31.4 | 31.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.