CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 45.59 and 47.04
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.15 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.61 (-0.43%) | 46.90 | 46.02 - 47.47 | 1.3082 times | Thu 17 July 2025 | 46.81 (0.11%) | 47.01 | 46.34 - 47.07 | 0.7589 times | Wed 16 July 2025 | 46.76 (2.07%) | 46.19 | 45.87 - 46.82 | 0.859 times | Tue 15 July 2025 | 45.81 (-2.39%) | 46.85 | 45.81 - 47.00 | 1.461 times | Mon 14 July 2025 | 46.93 (1.14%) | 46.44 | 46.00 - 46.93 | 0.8893 times | Fri 11 July 2025 | 46.40 (0%) | 46.73 | 46.04 - 46.93 | 0.833 times | Fri 11 July 2025 | 46.40 (-0.94%) | 46.73 | 46.04 - 46.93 | 0.833 times | Thu 10 July 2025 | 46.84 (-0.02%) | 46.64 | 46.64 - 47.21 | 1.2156 times | Wed 09 July 2025 | 46.85 (0.9%) | 46.59 | 46.24 - 46.89 | 0.8763 times | Tue 08 July 2025 | 46.43 (0.37%) | 46.27 | 45.75 - 46.95 | 0.9658 times | Mon 07 July 2025 | 46.26 (-1.39%) | 46.83 | 46.18 - 47.48 | 1.0495 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 46.21 and 47.87
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.61 (0.45%) | 46.44 | 45.81 - 47.47 | 1.0987 times | Fri 11 July 2025 | 46.40 (0%) | 46.73 | 46.04 - 46.93 | 0.1734 times | Fri 11 July 2025 | 46.40 (-1.09%) | 46.83 | 45.75 - 47.48 | 1.0287 times | Thu 03 July 2025 | 46.91 (1.85%) | 46.13 | 45.53 - 47.09 | 0.8751 times | Fri 27 June 2025 | 46.06 (5.23%) | 43.56 | 43.38 - 46.47 | 1.728 times | Fri 20 June 2025 | 43.77 (-0.36%) | 44.09 | 43.15 - 44.73 | 0.8766 times | Fri 13 June 2025 | 43.93 (-1.5%) | 45.53 | 43.83 - 45.98 | 0.8654 times | Wed 11 June 2025 | 44.60 (-0.95%) | 45.36 | 44.30 - 46.15 | 1.1835 times | Fri 06 June 2025 | 45.03 (3.52%) | 43.34 | 43.02 - 45.25 | 1.3563 times | Fri 30 May 2025 | 43.50 (3.11%) | 42.40 | 42.27 - 43.71 | 0.8143 times | Fri 23 May 2025 | 42.19 (-2.94%) | 43.52 | 41.60 - 43.64 | 0.9746 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 46.08 and 48.02
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.61 (1.9%) | 45.70 | 45.54 - 47.48 | 0.4468 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.9932 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1558 times | Wed 30 April 2025 | 39.96 (2.96%) | 38.60 | 35.51 - 40.43 | 1.2637 times | Fri 28 March 2025 | 38.81 (-3.24%) | 40.10 | 37.05 - 40.63 | 1.0508 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2244 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4539 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7486 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8049 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8579 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9326 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.6 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.6 | 46.49 |
| 12 day EMA | 46.41 | 46.37 | 46.29 |
| 20 day EMA | 46.05 | 45.99 | 45.9 |
| 35 day EMA | 45.29 | 45.21 | 45.12 |
| 50 day EMA | 44.47 | 44.38 | 44.28 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.54 | 46.46 |
| 12 day SMA | 46.58 | 46.57 | 46.51 |
| 20 day SMA | 46.07 | 45.93 | 45.81 |
| 35 day SMA | 45.36 | 45.27 | 45.17 |
| 50 day SMA | 44.6 | 44.49 | 44.37 |
| 100 day SMA | 41.66 | 41.58 | 41.51 |
| 150 day SMA | 41.2 | 41.16 | 41.11 |
| 200 day SMA | 40.15 | 40.07 | 39.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.