CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 38.16 and 38.96
Daily Target 1 | 37.52 |
Daily Target 2 | 37.99 |
Daily Target 3 | 38.323333333333 |
Daily Target 4 | 38.79 |
Daily Target 5 | 39.12 |
Daily price and volume Carriage Services
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.45 (1.77%) | 38.17 | 37.86 - 38.66 | 0.5323 times | Fri 11 April 2025 | 37.78 (2.3%) | 36.97 | 36.53 - 37.93 | 1.4409 times | Thu 10 April 2025 | 36.93 (-0.32%) | 36.91 | 36.08 - 37.95 | 1.5902 times | Wed 09 April 2025 | 37.05 (2.18%) | 35.93 | 35.60 - 38.08 | 1.601 times | Tue 08 April 2025 | 36.26 (-1.92%) | 37.53 | 35.80 - 38.61 | 0.749 times | Mon 07 April 2025 | 36.97 (-1.44%) | 35.91 | 35.51 - 37.76 | 1.244 times | Fri 04 April 2025 | 37.51 (0%) | 37.83 | 36.77 - 38.27 | 0.7533 times | Fri 04 April 2025 | 37.51 (-2.85%) | 37.83 | 36.77 - 38.27 | 0.7533 times | Thu 03 April 2025 | 38.61 (-2.52%) | 38.54 | 37.95 - 39.03 | 0.805 times | Wed 02 April 2025 | 39.61 (2.4%) | 38.34 | 38.34 - 39.62 | 0.5311 times | Tue 01 April 2025 | 38.68 (-0.33%) | 38.60 | 38.37 - 39.01 | 0.4341 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.16 and 38.96
Weekly Target 1 | 37.52 |
Weekly Target 2 | 37.99 |
Weekly Target 3 | 38.323333333333 |
Weekly Target 4 | 38.79 |
Weekly Target 5 | 39.12 |
Weekly price and volumes for Carriage Services
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.45 (1.77%) | 38.17 | 37.86 - 38.66 | 0.1792 times | Fri 11 April 2025 | 37.78 (0.72%) | 35.91 | 35.51 - 38.61 | 2.2303 times | Fri 04 April 2025 | 37.51 (0%) | 37.83 | 36.77 - 38.27 | 0.2536 times | Fri 04 April 2025 | 37.51 (-3.35%) | 38.60 | 36.77 - 39.62 | 0.8495 times | Fri 28 March 2025 | 38.81 (1.33%) | 38.71 | 38.05 - 38.94 | 0.507 times | Fri 21 March 2025 | 38.30 (1.75%) | 37.42 | 37.39 - 38.84 | 1.2906 times | Fri 14 March 2025 | 37.64 (-2.46%) | 38.34 | 37.05 - 39.41 | 1.2083 times | Fri 07 March 2025 | 38.59 (-3.79%) | 40.10 | 37.83 - 40.63 | 1.5138 times | Fri 28 February 2025 | 40.11 (-1.57%) | 41.09 | 37.67 - 41.25 | 1.3962 times | Fri 21 February 2025 | 40.75 (-1.9%) | 40.91 | 40.51 - 41.63 | 0.5714 times | Wed 19 February 2025 | 41.54 (0.83%) | 41.22 | 40.83 - 41.63 | 0.358 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 34.93 and 39.04
Monthly Target 1 | 33.75 |
Monthly Target 2 | 36.1 |
Monthly Target 3 | 37.86 |
Monthly Target 4 | 40.21 |
Monthly Target 5 | 41.97 |
Monthly price and volumes Carriage Services
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.45 (-0.93%) | 38.60 | 35.51 - 39.62 | 0.7885 times | Fri 28 March 2025 | 38.81 (-3.24%) | 40.10 | 37.05 - 40.63 | 1.0145 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1822 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4038 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7228 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.7772 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8283 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9005 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.2443 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.1379 times | Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.3411 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
DMA period | DMA value |
5 day DMA | 37.29 |
12 day DMA | 37.85 |
20 day DMA | 38.02 |
35 day DMA | 38.56 |
50 day DMA | 39.32 |
100 day DMA | 39.58 |
150 day DMA | 37.59 |
200 day DMA | 35.76 |
EMA (exponential moving average) of Carriage Services CSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.7 | 37.32 | 37.09 |
12 day EMA | 37.76 | 37.64 | 37.62 |
20 day EMA | 38.02 | 37.98 | 38 |
35 day EMA | 38.66 | 38.67 | 38.72 |
50 day EMA | 39.25 | 39.28 | 39.34 |
SMA (simple moving average) of Carriage Services CSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.29 | 37 | 36.94 |
12 day SMA | 37.85 | 37.86 | 37.92 |
20 day SMA | 38.02 | 37.95 | 37.94 |
35 day SMA | 38.56 | 38.63 | 38.74 |
50 day SMA | 39.32 | 39.39 | 39.47 |
100 day SMA | 39.58 | 39.58 | 39.59 |
150 day SMA | 37.59 | 37.55 | 37.52 |
200 day SMA | 35.76 | 35.7 | 35.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.