TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 25.84 and 26.61
Daily Target 1 | 25.69 |
Daily Target 2 | 25.99 |
Daily Target 3 | 26.463333333333 |
Daily Target 4 | 26.76 |
Daily Target 5 | 27.23 |
Daily price and volume Trinity Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.28 (-2.01%) | 26.94 | 26.17 - 26.94 | 0.9625 times | Thu 17 July 2025 | 26.82 (0.52%) | 26.69 | 26.68 - 27.04 | 1.2673 times | Wed 16 July 2025 | 26.68 (-0.78%) | 26.89 | 26.32 - 27.02 | 0.8842 times | Tue 15 July 2025 | 26.89 (-2.75%) | 27.42 | 26.87 - 27.42 | 1.144 times | Mon 14 July 2025 | 27.65 (-0.86%) | 27.70 | 27.32 - 27.86 | 0.7229 times | Fri 11 July 2025 | 27.89 (0%) | 28.00 | 27.62 - 28.09 | 0.6297 times | Fri 11 July 2025 | 27.89 (-1.52%) | 28.00 | 27.62 - 28.09 | 0.6297 times | Thu 10 July 2025 | 28.32 (1.32%) | 28.03 | 28.03 - 28.59 | 0.8194 times | Wed 09 July 2025 | 27.95 (-2.07%) | 28.62 | 27.66 - 28.68 | 1.1107 times | Tue 08 July 2025 | 28.54 (-0.21%) | 28.64 | 28.44 - 28.87 | 1.8295 times | Mon 07 July 2025 | 28.60 (-1.48%) | 28.73 | 28.56 - 29.21 | 1.101 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 25.38 and 27.07
Weekly Target 1 | 25.08 |
Weekly Target 2 | 25.68 |
Weekly Target 3 | 26.77 |
Weekly Target 4 | 27.37 |
Weekly Target 5 | 28.46 |
Weekly price and volumes for Trinity Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.28 (-5.77%) | 27.70 | 26.17 - 27.86 | 1.316 times | Fri 11 July 2025 | 27.89 (0%) | 28.00 | 27.62 - 28.09 | 0.1664 times | Fri 11 July 2025 | 27.89 (-3.93%) | 28.73 | 27.62 - 29.21 | 1.4506 times | Thu 03 July 2025 | 29.03 (7.6%) | 27.07 | 26.86 - 29.29 | 1.2997 times | Fri 27 June 2025 | 26.98 (4.7%) | 25.77 | 25.60 - 27.24 | 2.2739 times | Fri 20 June 2025 | 25.77 (-1.04%) | 26.01 | 25.71 - 26.52 | 1.062 times | Fri 13 June 2025 | 26.04 (-1.59%) | 26.63 | 25.95 - 26.73 | 0.6199 times | Wed 11 June 2025 | 26.46 (1.26%) | 26.27 | 26.05 - 26.82 | 0.4758 times | Fri 06 June 2025 | 26.13 (1.52%) | 25.74 | 25.25 - 26.20 | 0.7068 times | Fri 30 May 2025 | 25.74 (1.5%) | 25.85 | 25.49 - 26.09 | 0.629 times | Fri 23 May 2025 | 25.36 (-4.59%) | 26.70 | 25.14 - 26.83 | 0.6052 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 24.67 and 27.79
Monthly Target 1 | 24.13 |
Monthly Target 2 | 25.2 |
Monthly Target 3 | 27.246666666667 |
Monthly Target 4 | 28.32 |
Monthly Target 5 | 30.37 |
Monthly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.28 (-2.7%) | 26.87 | 26.17 - 29.29 | 0.8129 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 1.1244 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.925 times | Wed 30 April 2025 | 25.10 (-11.78%) | 27.89 | 23.50 - 28.88 | 1.329 times | Fri 28 March 2025 | 28.45 (-8.49%) | 31.35 | 28.00 - 31.41 | 0.9734 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.1138 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0177 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7418 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0025 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9596 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 1.0003 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trinity Industries TRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinity Industries TRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.52
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrinityIndustries in short term but the sell signal is initial and weak.
TrinityIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinityIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinityIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 27.71 |
20 day DMA | 27.47 |
35 day DMA | 26.85 |
50 day DMA | 26.65 |
100 day DMA | 26.51 |
150 day DMA | 29.43 |
200 day DMA | 31.16 |
EMA (exponential moving average) of Trinity Industries TRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.85 | 27.13 | 27.28 |
12 day EMA | 27.24 | 27.41 | 27.52 |
20 day EMA | 27.23 | 27.33 | 27.38 |
35 day EMA | 26.97 | 27.01 | 27.02 |
50 day EMA | 26.51 | 26.52 | 26.51 |
SMA (simple moving average) of Trinity Industries TRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 27.19 | 27.4 |
12 day SMA | 27.71 | 27.93 | 28 |
20 day SMA | 27.47 | 27.45 | 27.42 |
35 day SMA | 26.85 | 26.84 | 26.8 |
50 day SMA | 26.65 | 26.62 | 26.57 |
100 day SMA | 26.51 | 26.54 | 26.57 |
150 day SMA | 29.43 | 29.5 | 29.56 |
200 day SMA | 31.16 | 31.2 | 31.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.