TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 24.71 and 25.88
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.77 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.56 (1.27%) | 25.74 | 25.03 - 26.20 | 0.8449 times | Fri 11 April 2025 | 25.24 (-1.37%) | 25.49 | 24.70 - 25.62 | 0.4819 times | Thu 10 April 2025 | 25.59 (-3.94%) | 25.69 | 24.95 - 26.07 | 0.801 times | Wed 09 April 2025 | 26.64 (10.04%) | 23.94 | 23.84 - 27.07 | 0.9672 times | Tue 08 April 2025 | 24.21 (-3.04%) | 25.74 | 23.93 - 26.11 | 1.1404 times | Mon 07 April 2025 | 24.97 (-0.48%) | 24.28 | 23.50 - 25.84 | 1.1791 times | Fri 04 April 2025 | 25.09 (0%) | 25.45 | 24.34 - 25.70 | 1.277 times | Fri 04 April 2025 | 25.09 (-5.85%) | 25.45 | 24.34 - 25.70 | 1.277 times | Thu 03 April 2025 | 26.65 (-7.66%) | 27.42 | 26.37 - 27.86 | 0.8726 times | Wed 02 April 2025 | 28.86 (2.6%) | 27.81 | 27.79 - 28.88 | 1.1589 times | Tue 01 April 2025 | 28.13 (-1.12%) | 27.89 | 27.55 - 28.22 | 0.7429 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 24.71 and 25.88
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.56 (1.27%) | 25.74 | 25.03 - 26.20 | 0.2671 times | Fri 11 April 2025 | 25.24 (0.6%) | 24.28 | 23.50 - 27.07 | 1.4445 times | Fri 04 April 2025 | 25.09 (0%) | 25.45 | 24.34 - 25.70 | 0.4037 times | Fri 04 April 2025 | 25.09 (-11.81%) | 27.89 | 24.34 - 28.88 | 1.2806 times | Fri 28 March 2025 | 28.45 (-3.17%) | 29.87 | 28.00 - 29.91 | 0.5191 times | Fri 21 March 2025 | 29.38 (0.65%) | 29.37 | 29.01 - 29.81 | 1.2949 times | Fri 14 March 2025 | 29.19 (-2.15%) | 29.31 | 28.65 - 29.86 | 1.1406 times | Fri 07 March 2025 | 29.83 (-4.05%) | 31.35 | 29.08 - 31.41 | 1.1933 times | Fri 28 February 2025 | 31.09 (2.88%) | 30.48 | 30.28 - 31.63 | 1.3253 times | Fri 21 February 2025 | 30.22 (-11.66%) | 34.20 | 29.92 - 34.52 | 1.131 times | Wed 19 February 2025 | 34.21 (-0.52%) | 34.46 | 33.72 - 34.89 | 0.6125 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 21.84 and 27.22
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.56 (-10.16%) | 27.89 | 23.50 - 28.88 | 0.7946 times | Fri 28 March 2025 | 28.45 (-8.49%) | 31.35 | 28.00 - 31.41 | 0.9705 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.1104 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0146 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7396 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9995 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9568 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9973 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2073 times | Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.2094 times | Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.3016 times |
Indicator Analysis of TrinityIndustries
Tomorrow's movement Prediction of Trinity Industries TRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinity Industries TRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Industries TRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinityIndustries (TRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinityIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrinityIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrinityIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinityIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrinityIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and TrinityIndustries TRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinityIndustries TRN stock. Volume based technical analysis of TrinityIndustries TRN stock is negative.
TrinityIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.49 |
| 35 day DMA | 28.57 |
| 50 day DMA | 30.75 |
| 100 day DMA | 33.85 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.56 | 25.72 |
| 12 day EMA | 26.27 | 26.4 | 26.61 |
| 20 day EMA | 27.22 | 27.39 | 27.62 |
| 35 day EMA | 29.1 | 29.31 | 29.55 |
| 50 day EMA | 30.84 | 31.06 | 31.3 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.33 | 25.3 |
| 12 day SMA | 26.21 | 26.52 | 26.89 |
| 20 day SMA | 27.49 | 27.66 | 27.85 |
| 35 day SMA | 28.57 | 28.73 | 28.99 |
| 50 day SMA | 30.75 | 31.01 | 31.26 |
| 100 day SMA | 33.85 | 33.98 | 34.11 |
| 150 day SMA | 34.02 | 34.07 | 34.12 |
| 200 day SMA | 33.46 | 33.49 | 33.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.