GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 20.28 and 21.17
Daily Target 1 | 19.63 |
Daily Target 2 | 20.03 |
Daily Target 3 | 20.523333333333 |
Daily Target 4 | 20.92 |
Daily Target 5 | 21.41 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.42 (1.64%) | 20.15 | 20.13 - 21.02 | 0.552 times | Fri 11 April 2025 | 20.09 (0.85%) | 20.12 | 19.84 - 20.12 | 0.2624 times | Thu 10 April 2025 | 19.92 (-3.07%) | 19.99 | 19.60 - 20.45 | 0.181 times | Wed 09 April 2025 | 20.55 (3.58%) | 19.83 | 19.36 - 20.55 | 1.7014 times | Tue 08 April 2025 | 19.84 (-2.75%) | 20.55 | 19.84 - 21.15 | 0.733 times | Mon 07 April 2025 | 20.40 (-5.12%) | 21.11 | 20.07 - 21.19 | 1.3484 times | Fri 04 April 2025 | 21.50 (0%) | 21.89 | 21.36 - 22.05 | 1.5566 times | Fri 04 April 2025 | 21.50 (-4.66%) | 21.89 | 21.36 - 22.05 | 1.5566 times | Thu 03 April 2025 | 22.55 (-0.53%) | 22.46 | 22.25 - 22.79 | 1.8552 times | Wed 02 April 2025 | 22.67 (0.4%) | 22.99 | 22.47 - 22.99 | 0.2534 times | Tue 01 April 2025 | 22.58 (0.36%) | 22.46 | 22.46 - 22.58 | 0.2081 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 20.28 and 21.17
Weekly Target 1 | 19.63 |
Weekly Target 2 | 20.03 |
Weekly Target 3 | 20.523333333333 |
Weekly Target 4 | 20.92 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.42 (1.64%) | 20.15 | 20.13 - 21.02 | 0.1769 times | Fri 11 April 2025 | 20.09 (-6.56%) | 21.11 | 19.36 - 21.19 | 1.3541 times | Fri 04 April 2025 | 21.50 (0%) | 21.89 | 21.36 - 22.05 | 0.4987 times | Fri 04 April 2025 | 21.50 (-4.44%) | 22.46 | 21.36 - 22.99 | 1.241 times | Fri 28 March 2025 | 22.50 (-1.92%) | 22.95 | 22.50 - 22.95 | 0.3422 times | Fri 21 March 2025 | 22.94 (2.27%) | 22.43 | 22.40 - 22.98 | 0.461 times | Fri 14 March 2025 | 22.43 (-0.84%) | 22.68 | 22.43 - 23.30 | 1.8035 times | Fri 07 March 2025 | 22.62 (2.31%) | 22.24 | 22.21 - 22.96 | 0.9214 times | Fri 28 February 2025 | 22.11 (1.8%) | 21.85 | 21.51 - 22.27 | 1.734 times | Fri 21 February 2025 | 21.72 (0.05%) | 21.72 | 21.36 - 21.90 | 1.4672 times | Wed 19 February 2025 | 21.71 (-1.36%) | 22.00 | 21.65 - 22.37 | 1.4411 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 18.08 and 21.71
Monthly Target 1 | 17.29 |
Monthly Target 2 | 18.86 |
Monthly Target 3 | 20.923333333333 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 24.55 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.42 (-9.24%) | 22.46 | 19.36 - 22.99 | 0.4507 times | Fri 28 March 2025 | 22.50 (1.76%) | 22.24 | 22.21 - 23.30 | 0.4862 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.0202 times | Fri 31 January 2025 | 22.28 (-2.88%) | 22.94 | 20.61 - 22.94 | 0.9753 times | Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 0.7536 times | Tue 26 November 2024 | 23.24 (2.02%) | 23.00 | 22.11 - 23.77 | 0.9215 times | Thu 31 October 2024 | 22.78 (-0.74%) | 22.92 | 22.33 - 23.72 | 1.3658 times | Mon 30 September 2024 | 22.95 (3.29%) | 22.23 | 22.01 - 22.98 | 2.1714 times | Fri 30 August 2024 | 22.22 (3.45%) | 21.30 | 20.84 - 22.40 | 1.0757 times | Wed 31 July 2024 | 21.48 (3.27%) | 20.99 | 19.56 - 21.48 | 0.7796 times | Fri 28 June 2024 | 20.80 (2.16%) | 20.40 | 20.10 - 21.03 | 0.4567 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 21.21 |
20 day DMA | 21.78 |
35 day DMA | 22.03 |
50 day DMA | 22.05 |
100 day DMA | 22.26 |
150 day DMA | 22.48 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Global Net GNL-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.39 | 20.37 | 20.51 |
12 day EMA | 20.99 | 21.09 | 21.27 |
20 day EMA | 21.4 | 21.5 | 21.65 |
35 day EMA | 21.72 | 21.8 | 21.9 |
50 day EMA | 21.89 | 21.95 | 22.03 |
SMA (simple moving average) of Global Net GNL-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.16 | 20.44 |
12 day SMA | 21.21 | 21.4 | 21.62 |
20 day SMA | 21.78 | 21.9 | 22.03 |
35 day SMA | 22.03 | 22.07 | 22.12 |
50 day SMA | 22.05 | 22.09 | 22.14 |
100 day SMA | 22.26 | 22.29 | 22.32 |
150 day SMA | 22.48 | 22.49 | 22.5 |
200 day SMA | 22.19 | 22.19 | 22.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.