Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 20.28 and 21.17

Daily Target 119.63
Daily Target 220.03
Daily Target 320.523333333333
Daily Target 420.92
Daily Target 521.41

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 14 April 2025 20.42 (1.64%) 20.15 20.13 - 21.02 0.552 times
Fri 11 April 2025 20.09 (0.85%) 20.12 19.84 - 20.12 0.2624 times
Thu 10 April 2025 19.92 (-3.07%) 19.99 19.60 - 20.45 0.181 times
Wed 09 April 2025 20.55 (3.58%) 19.83 19.36 - 20.55 1.7014 times
Tue 08 April 2025 19.84 (-2.75%) 20.55 19.84 - 21.15 0.733 times
Mon 07 April 2025 20.40 (-5.12%) 21.11 20.07 - 21.19 1.3484 times
Fri 04 April 2025 21.50 (0%) 21.89 21.36 - 22.05 1.5566 times
Fri 04 April 2025 21.50 (-4.66%) 21.89 21.36 - 22.05 1.5566 times
Thu 03 April 2025 22.55 (-0.53%) 22.46 22.25 - 22.79 1.8552 times
Wed 02 April 2025 22.67 (0.4%) 22.99 22.47 - 22.99 0.2534 times
Tue 01 April 2025 22.58 (0.36%) 22.46 22.46 - 22.58 0.2081 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 20.28 and 21.17

Weekly Target 119.63
Weekly Target 220.03
Weekly Target 320.523333333333
Weekly Target 420.92
Weekly Target 521.41

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 14 April 2025 20.42 (1.64%) 20.15 20.13 - 21.02 0.1769 times
Fri 11 April 2025 20.09 (-6.56%) 21.11 19.36 - 21.19 1.3541 times
Fri 04 April 2025 21.50 (0%) 21.89 21.36 - 22.05 0.4987 times
Fri 04 April 2025 21.50 (-4.44%) 22.46 21.36 - 22.99 1.241 times
Fri 28 March 2025 22.50 (-1.92%) 22.95 22.50 - 22.95 0.3422 times
Fri 21 March 2025 22.94 (2.27%) 22.43 22.40 - 22.98 0.461 times
Fri 14 March 2025 22.43 (-0.84%) 22.68 22.43 - 23.30 1.8035 times
Fri 07 March 2025 22.62 (2.31%) 22.24 22.21 - 22.96 0.9214 times
Fri 28 February 2025 22.11 (1.8%) 21.85 21.51 - 22.27 1.734 times
Fri 21 February 2025 21.72 (0.05%) 21.72 21.36 - 21.90 1.4672 times
Wed 19 February 2025 21.71 (-1.36%) 22.00 21.65 - 22.37 1.4411 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 18.08 and 21.71

Monthly Target 117.29
Monthly Target 218.86
Monthly Target 320.923333333333
Monthly Target 422.49
Monthly Target 524.55

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 14 April 2025 20.42 (-9.24%) 22.46 19.36 - 22.99 0.4507 times
Fri 28 March 2025 22.50 (1.76%) 22.24 22.21 - 23.30 0.4862 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.0202 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 0.9753 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 0.7536 times
Tue 26 November 2024 23.24 (2.02%) 23.00 22.11 - 23.77 0.9215 times
Thu 31 October 2024 22.78 (-0.74%) 22.92 22.33 - 23.72 1.3658 times
Mon 30 September 2024 22.95 (3.29%) 22.23 22.01 - 22.98 2.1714 times
Fri 30 August 2024 22.22 (3.45%) 21.30 20.84 - 22.40 1.0757 times
Wed 31 July 2024 21.48 (3.27%) 20.99 19.56 - 21.48 0.7796 times
Fri 28 June 2024 20.80 (2.16%) 20.40 20.10 - 21.03 0.4567 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 20.16
12 day DMA 21.21
20 day DMA 21.78
35 day DMA 22.03
50 day DMA 22.05
100 day DMA 22.26
150 day DMA 22.48
200 day DMA 22.19

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3720.51
12 day EMA20.9921.0921.27
20 day EMA21.421.521.65
35 day EMA21.7221.821.9
50 day EMA21.8921.9522.03

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1620.44
12 day SMA21.2121.421.62
20 day SMA21.7821.922.03
35 day SMA22.0322.0722.12
50 day SMA22.0522.0922.14
100 day SMA22.2622.2922.32
150 day SMA22.4822.4922.5
200 day SMA22.1922.1922.2
Back to top | Use Dark Theme