Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.34 and 22.55

Daily Target 122.18
Daily Target 222.29
Daily Target 322.39
Daily Target 422.5
Daily Target 522.6

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 18 July 2025 22.40 (0.13%) 22.28 22.28 - 22.49 0.4427 times
Thu 17 July 2025 22.37 (-0.67%) 22.01 21.91 - 22.65 0.998 times
Wed 16 July 2025 22.52 (1.12%) 22.48 21.96 - 22.60 1.1002 times
Tue 15 July 2025 22.27 (-0.85%) 22.62 22.20 - 22.79 1.2494 times
Mon 14 July 2025 22.46 (-0.27%) 22.64 22.35 - 22.64 0.9697 times
Fri 11 July 2025 22.52 (0%) 22.87 22.23 - 22.87 1.0256 times
Fri 11 July 2025 22.52 (0.49%) 22.87 22.23 - 22.87 1.0256 times
Thu 10 July 2025 22.41 (-0.27%) 22.65 22.34 - 22.67 1.3986 times
Wed 09 July 2025 22.47 (0.58%) 22.35 22.32 - 22.48 1.0629 times
Tue 08 July 2025 22.34 (0.72%) 22.18 22.18 - 22.50 0.7273 times
Mon 07 July 2025 22.18 (0.14%) 22.05 22.05 - 22.43 2.4615 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.72 and 22.6

Weekly Target 121.49
Weekly Target 221.94
Weekly Target 322.366666666667
Weekly Target 422.82
Weekly Target 523.25

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 18 July 2025 22.40 (-0.53%) 22.64 21.91 - 22.79 0.9832 times
Fri 11 July 2025 22.52 (0%) 22.87 22.23 - 22.87 0.2118 times
Fri 11 July 2025 22.52 (1.67%) 22.05 22.05 - 22.87 1.3789 times
Thu 03 July 2025 22.15 (0.23%) 22.49 21.77 - 22.54 2.2686 times
Fri 27 June 2025 22.10 (-0.58%) 22.35 22.10 - 22.59 1.194 times
Fri 20 June 2025 22.23 (0.14%) 21.80 21.80 - 22.33 0.2272 times
Fri 13 June 2025 22.20 (-0.49%) 22.59 22.15 - 22.59 1.1093 times
Wed 11 June 2025 22.31 (0.27%) 22.17 22.17 - 22.59 1.0862 times
Fri 06 June 2025 22.25 (-0.09%) 22.31 21.99 - 22.75 1.0631 times
Fri 30 May 2025 22.27 (-0.13%) 22.36 22.15 - 23.00 0.4776 times
Fri 23 May 2025 22.30 (-1.06%) 22.43 21.94 - 22.78 0.8859 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.15 and 23.13

Monthly Target 121.41
Monthly Target 221.9
Monthly Target 322.386666666667
Monthly Target 422.88
Monthly Target 523.37

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 18 July 2025 22.40 (2.38%) 21.92 21.89 - 22.87 0.4517 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.7985 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.7327 times
Wed 30 April 2025 22.60 (0.44%) 22.46 19.36 - 22.99 1.0284 times
Fri 28 March 2025 22.50 (1.76%) 22.24 22.21 - 23.30 0.6153 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.291 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 1.2343 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 0.9537 times
Tue 26 November 2024 23.24 (2.02%) 23.00 22.11 - 23.77 1.1661 times
Thu 31 October 2024 22.78 (-0.74%) 22.92 22.33 - 23.72 1.7284 times
Mon 30 September 2024 22.95 (3.29%) 22.23 22.01 - 22.98 2.7478 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.38
20 day DMA 22.36
35 day DMA 22.3
50 day DMA 22.36
100 day DMA 22.1
150 day DMA 22.11
200 day DMA 22.33

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4122.43
12 day EMA22.3922.3922.39
20 day EMA22.3822.3822.38
35 day EMA22.3622.3622.36
50 day EMA22.3622.3622.36

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4322.46
12 day SMA22.3822.3922.39
20 day SMA22.3622.3522.34
35 day SMA22.322.322.29
50 day SMA22.3622.3522.35
100 day SMA22.122.122.1
150 day SMA22.1122.1122.11
200 day SMA22.3322.3322.33
Back to top | Use Dark Theme