EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.98 and 5.17
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.07 (5.85%) | 4.89 | 4.89 - 5.08 | 0.5084 times | Fri 11 April 2025 | 4.79 (4.59%) | 4.64 | 4.57 - 4.80 | 0.3761 times | Thu 10 April 2025 | 4.58 (-3.78%) | 4.73 | 4.49 - 4.75 | 0.4931 times | Wed 09 April 2025 | 4.76 (4.85%) | 4.50 | 4.33 - 4.82 | 1.055 times | Tue 08 April 2025 | 4.54 (-1.52%) | 4.81 | 4.51 - 4.89 | 0.8476 times | Mon 07 April 2025 | 4.61 (-2.74%) | 4.58 | 4.37 - 4.83 | 1.0783 times | Fri 04 April 2025 | 4.74 (0%) | 5.05 | 4.74 - 5.05 | 1.244 times | Fri 04 April 2025 | 4.74 (-7.24%) | 5.05 | 4.74 - 5.05 | 1.244 times | Thu 03 April 2025 | 5.11 (-3.04%) | 5.20 | 5.11 - 5.26 | 1.3337 times | Wed 02 April 2025 | 5.27 (-4.18%) | 5.50 | 5.27 - 5.50 | 1.8197 times | Tue 01 April 2025 | 5.50 (-5.66%) | 5.49 | 5.46 - 5.63 | 0.9485 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.98 and 5.17
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.07 (5.85%) | 4.89 | 4.89 - 5.08 | 0.2056 times | Fri 11 April 2025 | 4.79 (1.05%) | 4.58 | 4.33 - 4.89 | 1.5574 times | Fri 04 April 2025 | 4.74 (0%) | 5.05 | 4.74 - 5.05 | 0.5032 times | Fri 04 April 2025 | 4.74 (-18.7%) | 5.49 | 4.74 - 5.63 | 2.1625 times | Fri 28 March 2025 | 5.83 (2.28%) | 5.73 | 5.70 - 5.97 | 0.5663 times | Fri 21 March 2025 | 5.70 (-2.06%) | 5.82 | 5.68 - 5.90 | 0.8971 times | Fri 14 March 2025 | 5.82 (-9.2%) | 6.40 | 5.78 - 6.46 | 1.529 times | Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 0.9332 times | Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 1.0406 times | Fri 21 February 2025 | 6.52 (0.15%) | 6.50 | 6.46 - 6.57 | 0.6049 times | Wed 19 February 2025 | 6.51 (-0.15%) | 6.55 | 6.46 - 6.55 | 0.4017 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.05 and 5.35
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.07 (-13.04%) | 5.49 | 4.33 - 5.63 | 1.4097 times | Fri 28 March 2025 | 5.83 (-9.89%) | 6.48 | 5.68 - 6.49 | 1.2495 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2895 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.2009 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7581 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7707 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.7746 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7257 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.7937 times | Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.0276 times | Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.4759 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellington Residential EARN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.74 | 4.71 |
| 12 day EMA | 5 | 4.99 | 5.03 |
| 20 day EMA | 5.23 | 5.25 | 5.3 |
| 35 day EMA | 5.59 | 5.62 | 5.67 |
| 50 day EMA | 5.93 | 5.96 | 6.01 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.66 | 4.65 |
| 12 day SMA | 4.96 | 5.03 | 5.11 |
| 20 day SMA | 5.29 | 5.34 | 5.4 |
| 35 day SMA | 5.75 | 5.8 | 5.84 |
| 50 day SMA | 5.99 | 6.02 | 6.06 |
| 100 day SMA | 6.31 | 6.33 | 6.34 |
| 150 day SMA | 6.47 | 6.48 | 6.5 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.