EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.95 and 6.04
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.11 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.99 (0%) | 5.99 | 5.99 - 6.08 | 1.6587 times | Thu 17 July 2025 | 5.99 (1.01%) | 5.93 | 5.93 - 5.99 | 0.942 times | Wed 16 July 2025 | 5.93 (1.19%) | 5.89 | 5.88 - 5.96 | 1.178 times | Tue 15 July 2025 | 5.86 (-1.51%) | 5.95 | 5.85 - 5.95 | 0.9423 times | Mon 14 July 2025 | 5.95 (0%) | 5.91 | 5.90 - 5.95 | 0.6906 times | Fri 11 July 2025 | 5.95 (0%) | 5.95 | 5.90 - 5.95 | 0.8533 times | Fri 11 July 2025 | 5.95 (0.51%) | 5.95 | 5.90 - 5.95 | 0.8533 times | Thu 10 July 2025 | 5.92 (0.51%) | 5.89 | 5.89 - 5.95 | 0.7891 times | Wed 09 July 2025 | 5.89 (1.03%) | 5.84 | 5.83 - 5.89 | 0.984 times | Tue 08 July 2025 | 5.83 (1.22%) | 5.75 | 5.75 - 5.84 | 1.1086 times | Mon 07 July 2025 | 5.76 (0%) | 5.72 | 5.71 - 5.78 | 0.859 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.92 and 6.15
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.99 (0.67%) | 5.91 | 5.85 - 6.08 | 1.2594 times | Fri 11 July 2025 | 5.95 (0%) | 5.95 | 5.90 - 5.95 | 0.1986 times | Fri 11 July 2025 | 5.95 (3.3%) | 5.72 | 5.71 - 5.95 | 1.0691 times | Thu 03 July 2025 | 5.76 (-0.35%) | 5.75 | 5.68 - 5.79 | 1.065 times | Fri 27 June 2025 | 5.78 (0.7%) | 5.76 | 5.66 - 5.80 | 1.4365 times | Fri 20 June 2025 | 5.74 (0.17%) | 5.77 | 5.66 - 5.77 | 0.5714 times | Fri 13 June 2025 | 5.73 (0%) | 5.75 | 5.70 - 5.79 | 0.5902 times | Wed 11 June 2025 | 5.73 (1.6%) | 5.65 | 5.64 - 5.77 | 0.7962 times | Fri 06 June 2025 | 5.64 (0.36%) | 5.60 | 5.53 - 5.67 | 1.3522 times | Fri 30 May 2025 | 5.62 (0.72%) | 5.64 | 5.56 - 5.74 | 1.6614 times | Fri 23 May 2025 | 5.58 (-0.18%) | 5.65 | 5.33 - 5.68 | 1.6511 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.84 and 6.24
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.99 (4.17%) | 5.71 | 5.68 - 6.08 | 0.3079 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.4833 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.7637 times | Wed 30 April 2025 | 5.46 (-6.35%) | 5.49 | 4.33 - 5.72 | 2.0119 times | Fri 28 March 2025 | 5.83 (-9.89%) | 6.48 | 5.68 - 6.49 | 1.3302 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.3727 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.2784 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.807 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.8204 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.8246 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7725 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ellington Residential EARN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.98
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 5.91 |
| 12 day EMA | 5.9 | 5.88 | 5.86 |
| 20 day EMA | 5.85 | 5.84 | 5.82 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.71 | 5.7 | 5.69 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.93 |
| 12 day SMA | 5.9 | 5.88 | 5.85 |
| 20 day SMA | 5.84 | 5.82 | 5.81 |
| 35 day SMA | 5.77 | 5.76 | 5.75 |
| 50 day SMA | 5.72 | 5.7 | 5.69 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.