Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.31 and 15.46

Daily Target 115.27
Daily Target 215.34
Daily Target 315.42
Daily Target 415.49
Daily Target 515.57

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 18 July 2025 15.41 (-0.26%) 15.49 15.35 - 15.50 0.5711 times
Thu 17 July 2025 15.45 (1.31%) 15.26 15.25 - 15.45 0.925 times
Wed 16 July 2025 15.25 (-0.72%) 15.37 15.18 - 15.48 2.9004 times
Tue 15 July 2025 15.36 (-1.35%) 15.63 15.35 - 15.63 1.2345 times
Mon 14 July 2025 15.57 (-0.76%) 15.65 15.51 - 15.65 1.0877 times
Fri 11 July 2025 15.69 (0%) 15.66 15.60 - 15.86 0.7022 times
Fri 11 July 2025 15.69 (-0.51%) 15.66 15.60 - 15.86 0.7022 times
Thu 10 July 2025 15.77 (0.19%) 15.71 15.71 - 15.84 0.4039 times
Wed 09 July 2025 15.74 (0.9%) 15.66 15.66 - 15.76 0.9362 times
Tue 08 July 2025 15.60 (-0.19%) 15.58 15.48 - 15.64 0.5369 times
Mon 07 July 2025 15.63 (0.13%) 15.52 15.48 - 15.69 1.0096 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.06 and 15.53

Weekly Target 114.94
Weekly Target 215.18
Weekly Target 315.413333333333
Weekly Target 415.65
Weekly Target 515.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 18 July 2025 15.41 (-1.78%) 15.65 15.18 - 15.65 1.4198 times
Fri 11 July 2025 15.69 (0%) 15.66 15.60 - 15.86 0.1484 times
Fri 11 July 2025 15.69 (0.51%) 15.52 15.48 - 15.86 0.7584 times
Thu 03 July 2025 15.61 (1.04%) 15.54 15.29 - 15.67 1.0048 times
Fri 27 June 2025 15.45 (1.98%) 15.22 15.13 - 15.64 1.9426 times
Fri 20 June 2025 15.15 (-0.07%) 15.15 15.10 - 15.25 0.6197 times
Fri 13 June 2025 15.16 (-2.19%) 15.50 15.12 - 15.54 0.901 times
Wed 11 June 2025 15.50 (0.19%) 15.44 15.42 - 15.54 0.966 times
Fri 06 June 2025 15.47 (0.19%) 15.60 15.42 - 15.65 1.2356 times
Fri 30 May 2025 15.44 (-0.19%) 15.66 15.44 - 15.99 1.0038 times
Fri 23 May 2025 15.47 (-1.34%) 15.73 15.42 - 15.92 0.7836 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.3 and 15.98

Monthly Target 114.8
Monthly Target 215.11
Monthly Target 315.483333333333
Monthly Target 415.79
Monthly Target 516.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 18 July 2025 15.41 (0.72%) 15.32 15.18 - 15.86 0.665 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.5523 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.8285 times
Wed 30 April 2025 15.82 (-2.47%) 16.15 15.36 - 16.25 0.9338 times
Fri 28 March 2025 16.22 (-2.99%) 16.75 16.00 - 16.86 0.7758 times
Fri 28 February 2025 16.72 (3.08%) 16.17 16.00 - 16.80 1.2497 times
Fri 31 January 2025 16.22 (-2.93%) 16.68 15.90 - 17.14 1.7641 times
Tue 31 December 2024 16.71 (-3.91%) 17.47 16.02 - 17.47 1.1935 times
Tue 26 November 2024 17.39 (-4.87%) 18.30 17.19 - 18.37 0.6184 times
Thu 31 October 2024 18.28 (-1.77%) 18.64 18.10 - 19.12 0.419 times
Mon 30 September 2024 18.61 (3.68%) 17.96 17.94 - 19.23 0.6071 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.56
20 day DMA 15.52
35 day DMA 15.46
50 day DMA 15.51
100 day DMA 15.75
150 day DMA 15.99
200 day DMA 16.46

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4515.45
12 day EMA15.4915.515.51
20 day EMA15.4915.515.51
35 day EMA15.5315.5415.55
50 day EMA15.5315.5415.54

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4615.51
12 day SMA15.5615.5915.59
20 day SMA15.5215.515.49
35 day SMA15.4615.4615.46
50 day SMA15.5115.5215.53
100 day SMA15.7515.7615.77
150 day SMA15.991616.01
200 day SMA16.4616.4816.5
Back to top | Use Dark Theme