FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 33.4 and 33.92
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.3 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.80 (0.15%) | 33.81 | 33.51 - 34.03 | 1.1995 times | Thu 17 July 2025 | 33.75 (0.78%) | 33.36 | 33.36 - 33.93 | 1.0054 times | Wed 16 July 2025 | 33.49 (0.96%) | 33.22 | 33.22 - 33.64 | 0.9939 times | Tue 15 July 2025 | 33.17 (-1.63%) | 33.50 | 33.12 - 33.62 | 1.129 times | Mon 14 July 2025 | 33.72 (-0.21%) | 33.87 | 33.58 - 34.11 | 0.8362 times | Fri 11 July 2025 | 33.79 (0%) | 33.66 | 33.41 - 34.04 | 0.7789 times | Fri 11 July 2025 | 33.79 (0.78%) | 33.66 | 33.41 - 34.04 | 0.7789 times | Thu 10 July 2025 | 33.53 (1.21%) | 33.01 | 32.76 - 33.87 | 1.1584 times | Wed 09 July 2025 | 33.13 (0.36%) | 33.10 | 32.67 - 33.20 | 0.9118 times | Tue 08 July 2025 | 33.01 (0.64%) | 32.75 | 32.61 - 33.05 | 1.208 times | Mon 07 July 2025 | 32.80 (-1%) | 33.12 | 32.65 - 33.12 | 0.9515 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 32.97 and 33.96
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.80 (0.03%) | 33.87 | 33.12 - 34.11 | 0.9865 times | Fri 11 July 2025 | 33.79 (0%) | 33.66 | 33.41 - 34.04 | 0.1488 times | Fri 11 July 2025 | 33.79 (1.99%) | 33.12 | 32.61 - 34.04 | 0.9568 times | Thu 03 July 2025 | 33.13 (3.34%) | 32.06 | 31.85 - 33.80 | 1.0506 times | Fri 27 June 2025 | 32.06 (-2.94%) | 32.92 | 31.68 - 33.42 | 1.0772 times | Fri 20 June 2025 | 33.03 (0.64%) | 32.60 | 32.54 - 33.66 | 1.3274 times | Fri 13 June 2025 | 32.82 (0.67%) | 32.28 | 32.06 - 33.22 | 0.8554 times | Wed 11 June 2025 | 32.60 (0.46%) | 32.49 | 32.06 - 33.09 | 0.7284 times | Fri 06 June 2025 | 32.45 (-8.13%) | 35.24 | 32.07 - 35.69 | 1.725 times | Fri 30 May 2025 | 35.32 (2.58%) | 34.59 | 34.30 - 35.34 | 1.1439 times | Fri 23 May 2025 | 34.43 (1.23%) | 33.93 | 33.44 - 34.45 | 1.0589 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 32.97 and 34.94
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.80 (4.26%) | 32.42 | 32.14 - 34.11 | 0.5961 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2014 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2064 times | Wed 30 April 2025 | 34.01 (11.91%) | 30.85 | 29.03 - 34.86 | 1.3187 times | Fri 28 March 2025 | 30.39 (-0.33%) | 30.42 | 29.08 - 31.70 | 1.3283 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0834 times | Fri 31 January 2025 | 30.49 (-8.19%) | 33.23 | 30.23 - 33.68 | 0.8598 times | Tue 31 December 2024 | 33.21 (-2.27%) | 35.04 | 32.73 - 35.21 | 0.9573 times | Tue 26 November 2024 | 33.98 (5.82%) | 31.96 | 31.07 - 35.27 | 0.7964 times | Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.6522 times | Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.0391 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.56 | 33.46 |
| 12 day EMA | 33.45 | 33.39 | 33.32 |
| 20 day EMA | 33.33 | 33.28 | 33.23 |
| 35 day EMA | 33.3 | 33.27 | 33.24 |
| 50 day EMA | 33.34 | 33.32 | 33.3 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.58 | 33.59 |
| 12 day SMA | 33.43 | 33.38 | 33.34 |
| 20 day SMA | 33.09 | 33.06 | 33.04 |
| 35 day SMA | 33.19 | 33.22 | 33.24 |
| 50 day SMA | 33.31 | 33.3 | 33.28 |
| 100 day SMA | 32.46 | 32.42 | 32.39 |
| 150 day SMA | 31.99 | 31.99 | 31.99 |
| 200 day SMA | 32.1 | 32.07 | 32.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.