MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.53 and 16.9
Daily Target 1 | 16.45 |
Daily Target 2 | 16.61 |
Daily Target 3 | 16.82 |
Daily Target 4 | 16.98 |
Daily Target 5 | 17.19 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.77 (0.12%) | 16.79 | 16.66 - 17.03 | 2.1652 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 2.9003 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 2.9003 times |
Wed 16 April 2025 | 16.75 (-0.18%) | 16.81 | 16.63 - 17.00 | 0 times |
Tue 15 April 2025 | 16.78 (0.66%) | 16.71 | 16.68 - 16.88 | 2.0341 times |
Mon 14 April 2025 | 16.67 (1.03%) | 16.66 | 16.48 - 16.77 | 1.7403 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.5 and 16.9
Weekly Target 1 | 16.41 |
Weekly Target 2 | 16.59 |
Weekly Target 3 | 16.81 |
Weekly Target 4 | 16.99 |
Weekly Target 5 | 17.21 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.77 (0.12%) | 16.81 | 16.63 - 17.03 | 0.5524 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0.7399 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0.7399 times |
Wed 16 April 2025 | 16.75 (1.52%) | 16.66 | 16.48 - 17.00 | 0.9629 times |
Fri 11 April 2025 | 16.50 (3.06%) | 15.42 | 15.04 - 16.58 | 5.5036 times |
Fri 04 April 2025 | 16.01 (0%) | 16.49 | 15.80 - 16.55 | 1.5012 times |
Fri 04 April 2025 | 16.01 (-3.84%) | 16.82 | 15.80 - 17.06 | 7.6416 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 14.9 and 16.92
Monthly Target 1 | 14.27 |
Monthly Target 2 | 15.52 |
Monthly Target 3 | 16.29 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 16.77 (0.72%) | 16.82 | 15.04 - 17.06 | 0.7696 times |
Fri 28 March 2025 | 16.65 (-3.48%) | 17.26 | 16.37 - 17.47 | 0.824 times |
Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8978 times |
Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3947 times |
Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6754 times |
Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.5565 times |
Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.1122 times |
Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.712 times |
Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5291 times |
Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5287 times |
Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.6722 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 16.73 |
20 day DMA | 16.51 |
35 day DMA | 16.65 |
50 day DMA | 16.71 |
100 day DMA | 17.38 |
150 day DMA | 19.68 |
200 day DMA | 21.16 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.75 | 16.74 | 16.74 |
12 day EMA | 16.69 | 16.67 | 16.66 |
20 day EMA | 16.64 | 16.63 | 16.62 |
35 day EMA | 16.68 | 16.67 | 16.66 |
50 day EMA | 16.71 | 16.71 | 16.71 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.75 | 16.75 |
12 day SMA | 16.73 | 16.68 | 16.64 |
20 day SMA | 16.51 | 16.52 | 16.52 |
35 day SMA | 16.65 | 16.64 | 16.65 |
50 day SMA | 16.71 | 16.71 | 16.71 |
100 day SMA | 17.38 | 17.41 | 17.45 |
150 day SMA | 19.68 | 19.75 | 19.81 |
200 day SMA | 21.16 | 21.2 | 21.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.