SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 16.39 and 16.78
Daily Target 1 | 16.07 |
Daily Target 2 | 16.31 |
Daily Target 3 | 16.456666666667 |
Daily Target 4 | 16.7 |
Daily Target 5 | 16.85 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.56 (2.54%) | 16.21 | 16.21 - 16.60 | 1.226 times | Fri 11 April 2025 | 16.15 (-2.83%) | 16.64 | 15.98 - 16.66 | 2.0377 times | Thu 10 April 2025 | 16.62 (-4.15%) | 17.23 | 16.55 - 17.23 | 0.4985 times | Wed 09 April 2025 | 17.34 (2.97%) | 16.78 | 16.50 - 17.44 | 0.613 times | Tue 08 April 2025 | 16.84 (0.54%) | 16.82 | 16.75 - 17.31 | 0.6231 times | Mon 07 April 2025 | 16.75 (-2.33%) | 16.98 | 16.75 - 17.43 | 0.9094 times | Fri 04 April 2025 | 17.15 (0%) | 17.06 | 16.74 - 17.17 | 1.4112 times | Fri 04 April 2025 | 17.15 (0.29%) | 17.06 | 16.74 - 17.17 | 1.4112 times | Thu 03 April 2025 | 17.10 (0.59%) | 17.00 | 16.80 - 17.18 | 0.8252 times | Wed 02 April 2025 | 17.00 (-0.64%) | 17.02 | 16.91 - 17.21 | 0.4446 times | Tue 01 April 2025 | 17.11 (-0.81%) | 17.15 | 17.05 - 17.30 | 1.0071 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.39 and 16.78
Weekly Target 1 | 16.07 |
Weekly Target 2 | 16.31 |
Weekly Target 3 | 16.456666666667 |
Weekly Target 4 | 16.7 |
Weekly Target 5 | 16.85 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.56 (2.54%) | 16.21 | 16.21 - 16.60 | 0.3984 times | Fri 11 April 2025 | 16.15 (-5.83%) | 16.98 | 15.98 - 17.44 | 1.5212 times | Fri 04 April 2025 | 17.15 (0%) | 17.06 | 16.74 - 17.17 | 0.4586 times | Fri 04 April 2025 | 17.15 (-0.58%) | 17.15 | 16.74 - 17.30 | 1.1984 times | Fri 28 March 2025 | 17.25 (-2.54%) | 18.25 | 17.04 - 18.25 | 0.8022 times | Fri 21 March 2025 | 17.70 (0.57%) | 17.63 | 17.55 - 18.04 | 2.0914 times | Fri 14 March 2025 | 17.60 (-2.28%) | 17.96 | 17.18 - 18.25 | 0.7825 times | Fri 07 March 2025 | 18.01 (-1.04%) | 18.32 | 18.00 - 18.43 | 0.8375 times | Fri 28 February 2025 | 18.20 (0.28%) | 18.00 | 17.85 - 18.34 | 1.0058 times | Fri 21 February 2025 | 18.15 (1.4%) | 17.50 | 17.40 - 18.33 | 0.904 times | Wed 19 February 2025 | 17.90 (1.53%) | 17.58 | 17.40 - 17.90 | 0.4772 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 15.54 and 17
Monthly Target 1 | 15.2 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 16.66 |
Monthly Target 4 | 17.34 |
Monthly Target 5 | 18.12 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.56 (-4%) | 17.15 | 15.98 - 17.44 | 0.3101 times | Fri 28 March 2025 | 17.25 (-5.22%) | 18.32 | 17.04 - 18.43 | 0.3914 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.2976 times | Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 3.8932 times | Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.6507 times | Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.5362 times | Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.66 times | Mon 30 September 2024 | 20.42 (1.29%) | 20.20 | 20.10 - 21.07 | 1.1259 times | Fri 30 August 2024 | 20.16 (3.01%) | 19.70 | 19.31 - 20.61 | 0.683 times | Wed 31 July 2024 | 19.57 (-1.06%) | 19.83 | 19.41 - 20.10 | 0.4519 times | Fri 28 June 2024 | 19.78 (1.7%) | 19.39 | 19.30 - 20.27 | 0.4211 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
DMA period | DMA value |
5 day DMA | 16.7 |
12 day DMA | 16.92 |
20 day DMA | 17.21 |
35 day DMA | 17.57 |
50 day DMA | 17.61 |
100 day DMA | 18.46 |
150 day DMA | 19.19 |
200 day DMA | 19.39 |
EMA (exponential moving average) of Sce Trust SCE-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.63 | 16.67 | 16.93 |
12 day EMA | 16.91 | 16.97 | 17.12 |
20 day EMA | 17.11 | 17.17 | 17.28 |
35 day EMA | 17.31 | 17.35 | 17.42 |
50 day EMA | 17.53 | 17.57 | 17.63 |
SMA (simple moving average) of Sce Trust SCE-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.7 | 16.74 | 16.94 |
12 day SMA | 16.92 | 16.98 | 17.11 |
20 day SMA | 17.21 | 17.26 | 17.34 |
35 day SMA | 17.57 | 17.62 | 17.67 |
50 day SMA | 17.61 | 17.63 | 17.66 |
100 day SMA | 18.46 | 18.5 | 18.55 |
150 day SMA | 19.19 | 19.21 | 19.24 |
200 day SMA | 19.39 | 19.41 | 19.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.