SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 15.81 and 16.04
Daily Target 1 | 15.62 |
Daily Target 2 | 15.76 |
Daily Target 3 | 15.853333333333 |
Daily Target 4 | 15.99 |
Daily Target 5 | 16.08 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.89 (-0.06%) | 15.81 | 15.72 - 15.95 | 1.0943 times | Thu 17 July 2025 | 15.90 (0.25%) | 15.90 | 15.76 - 15.90 | 1.3892 times | Wed 16 July 2025 | 15.86 (-0.38%) | 15.98 | 15.70 - 15.99 | 1.1317 times | Tue 15 July 2025 | 15.92 (-0.19%) | 15.97 | 15.90 - 15.97 | 0.5938 times | Mon 14 July 2025 | 15.95 (-0.37%) | 16.13 | 15.93 - 16.17 | 2.0398 times | Fri 11 July 2025 | 16.01 (0%) | 16.06 | 15.99 - 16.13 | 0.7684 times | Fri 11 July 2025 | 16.01 (-0.5%) | 16.06 | 15.99 - 16.13 | 0.7684 times | Thu 10 July 2025 | 16.09 (-0.37%) | 16.15 | 16.08 - 16.15 | 0.95 times | Wed 09 July 2025 | 16.15 (0%) | 16.15 | 16.09 - 16.15 | 0.723 times | Tue 08 July 2025 | 16.15 (-0.12%) | 16.17 | 16.09 - 16.21 | 0.5414 times | Mon 07 July 2025 | 16.17 (0.12%) | 16.19 | 16.10 - 16.23 | 0.5728 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 15.56 and 16.03
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.67 |
Weekly Target 3 | 15.92 |
Weekly Target 4 | 16.14 |
Weekly Target 5 | 16.39 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.89 (-0.75%) | 16.13 | 15.70 - 16.17 | 1.037 times | Fri 11 July 2025 | 16.01 (0%) | 16.06 | 15.99 - 16.13 | 0.1275 times | Fri 11 July 2025 | 16.01 (-0.87%) | 16.19 | 15.99 - 16.23 | 0.5901 times | Thu 03 July 2025 | 16.15 (0.44%) | 16.15 | 15.94 - 16.28 | 1.7569 times | Fri 27 June 2025 | 16.08 (-0.56%) | 16.20 | 16.00 - 16.25 | 0.9257 times | Fri 20 June 2025 | 16.17 (0.25%) | 16.14 | 16.04 - 16.68 | 0.531 times | Fri 13 June 2025 | 16.13 (-0.98%) | 16.58 | 16.05 - 16.60 | 0.4052 times | Wed 11 June 2025 | 16.29 (-1.63%) | 16.56 | 16.21 - 16.60 | 0.7361 times | Fri 06 June 2025 | 16.56 (-2.65%) | 16.97 | 16.43 - 16.97 | 1.4926 times | Fri 30 May 2025 | 17.01 (1.86%) | 16.73 | 16.57 - 17.21 | 2.398 times | Fri 23 May 2025 | 16.70 (0.6%) | 16.55 | 16.42 - 16.85 | 1.1512 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 15.51 and 16.09
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 15.956666666667 |
Monthly Target 4 | 16.21 |
Monthly Target 5 | 16.54 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.89 (-0.69%) | 16.13 | 15.70 - 16.28 | 0.4525 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.732 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 0.9343 times | Wed 30 April 2025 | 16.37 (-5.1%) | 17.15 | 15.98 - 17.44 | 0.8114 times | Fri 28 March 2025 | 17.25 (-5.22%) | 18.32 | 17.04 - 18.43 | 0.3725 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.2349 times | Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 3.7049 times | Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.6193 times | Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.5103 times | Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.6281 times | Mon 30 September 2024 | 20.42 (1.29%) | 20.20 | 20.10 - 21.07 | 1.0714 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93
Tomorrow's movement Prediction of Sce Trust SCE-L is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
DMA period | DMA value |
5 day DMA | 15.9 |
12 day DMA | 16.02 |
20 day DMA | 16.06 |
35 day DMA | 16.23 |
50 day DMA | 16.32 |
100 day DMA | 16.65 |
150 day DMA | 17.14 |
200 day DMA | 17.99 |
EMA (exponential moving average) of Sce Trust SCE-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 15.93 | 15.95 |
12 day EMA | 15.99 | 16.01 | 16.03 |
20 day EMA | 16.05 | 16.07 | 16.09 |
35 day EMA | 16.16 | 16.18 | 16.2 |
50 day EMA | 16.28 | 16.3 | 16.32 |
SMA (simple moving average) of Sce Trust SCE-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.9 | 15.93 | 15.95 |
12 day SMA | 16.02 | 16.04 | 16.06 |
20 day SMA | 16.06 | 16.07 | 16.08 |
35 day SMA | 16.23 | 16.26 | 16.29 |
50 day SMA | 16.32 | 16.33 | 16.35 |
100 day SMA | 16.65 | 16.67 | 16.7 |
150 day SMA | 17.14 | 17.17 | 17.19 |
200 day SMA | 17.99 | 18.01 | 18.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.