SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 66.17 and 66.87
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.363333333333 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 67.06 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 66.29 (-0.42%) | 66.26 | 66.05 - 66.75 | 0.9368 times | Wed 30 July 2025 | 66.57 (-0.43%) | 66.63 | 66.01 - 66.83 | 0.7235 times | Tue 29 July 2025 | 66.86 (0.69%) | 66.64 | 66.18 - 66.91 | 1.2295 times | Mon 28 July 2025 | 66.40 (0.51%) | 66.08 | 65.84 - 66.53 | 0.9242 times | Fri 25 July 2025 | 66.06 (-0.44%) | 65.79 | 65.78 - 66.24 | 1.4302 times | Thu 24 July 2025 | 66.35 (0.27%) | 66.07 | 65.41 - 66.35 | 0.8406 times | Wed 23 July 2025 | 66.17 (1.04%) | 65.55 | 65.30 - 66.20 | 0.8908 times | Tue 22 July 2025 | 65.49 (-0.03%) | 65.40 | 65.40 - 65.76 | 1.0078 times | Mon 21 July 2025 | 65.51 (-0.97%) | 66.07 | 65.51 - 66.12 | 1.3382 times | Fri 18 July 2025 | 66.15 (0.52%) | 65.85 | 65.85 - 66.41 | 0.6785 times | Thu 17 July 2025 | 65.81 (0.47%) | 65.35 | 65.35 - 66.00 | 0.8601 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 66.07 and 67.14
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 66.29 (0.35%) | 66.08 | 65.84 - 66.91 | 0.6849 times | Fri 25 July 2025 | 66.06 (-0.14%) | 66.07 | 65.30 - 66.35 | 0.989 times | Fri 18 July 2025 | 66.15 (-0.39%) | 66.59 | 65.35 - 67.30 | 0.9049 times | Fri 11 July 2025 | 66.41 (-0.14%) | 66.50 | 65.30 - 67.20 | 0.9282 times | Thu 03 July 2025 | 66.50 (-0.23%) | 66.76 | 66.18 - 67.39 | 0.7532 times | Fri 27 June 2025 | 66.65 (0.76%) | 66.15 | 64.57 - 67.28 | 1.2436 times | Fri 20 June 2025 | 66.15 (-1.53%) | 66.50 | 65.75 - 66.99 | 0.8756 times | Fri 13 June 2025 | 67.18 (0.27%) | 66.95 | 65.25 - 67.29 | 1.5448 times | Fri 06 June 2025 | 67.00 (1.03%) | 66.83 | 66.41 - 67.76 | 0.9154 times | Fri 30 May 2025 | 66.32 (0.17%) | 66.17 | 65.81 - 67.49 | 1.1603 times | Fri 23 May 2025 | 66.21 (-0.29%) | 66.40 | 65.35 - 66.98 | 0.9072 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 64.75 and 66.84
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7449 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8714 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9551 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9926 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8938 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3052 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0331 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2356 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8341 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.1341 times | Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.0822 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.21
Munafa value: 70 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.16 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.32 |
| 100 day DMA | 65.82 |
| 150 day DMA | 66.06 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.45 | 66.39 |
| 12 day EMA | 66.27 | 66.27 | 66.22 |
| 20 day EMA | 66.24 | 66.24 | 66.21 |
| 35 day EMA | 66.22 | 66.22 | 66.2 |
| 50 day EMA | 66.31 | 66.31 | 66.3 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.45 | 66.37 |
| 12 day SMA | 66.1 | 66.05 | 66.06 |
| 20 day SMA | 66.16 | 66.21 | 66.21 |
| 35 day SMA | 66.24 | 66.23 | 66.24 |
| 50 day SMA | 66.32 | 66.32 | 66.31 |
| 100 day SMA | 65.82 | 65.82 | 65.82 |
| 150 day SMA | 66.06 | 66.04 | 66.04 |
| 200 day SMA | 65.12 | 65.1 | 65.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.