SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 64.35 and 65.38
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.64 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.57 (1.05%) | 64.50 | 64.12 - 65.15 | 0.5696 times | Fri 11 April 2025 | 63.90 (3.92%) | 62.13 | 61.45 - 64.24 | 0.4092 times | Thu 10 April 2025 | 61.49 (-3.65%) | 63.53 | 61.39 - 63.53 | 0.6956 times | Wed 09 April 2025 | 63.82 (5.93%) | 59.75 | 59.15 - 64.00 | 1.0164 times | Tue 08 April 2025 | 60.25 (-0.97%) | 63.04 | 60.25 - 63.50 | 1.216 times | Mon 07 April 2025 | 60.84 (-1.54%) | 59.47 | 58.25 - 63.51 | 1.3159 times | Fri 04 April 2025 | 61.79 (0%) | 65.39 | 60.52 - 65.66 | 1.9002 times | Fri 04 April 2025 | 61.79 (-7.18%) | 65.39 | 60.52 - 65.66 | 1.9002 times | Thu 03 April 2025 | 66.57 (-2.28%) | 66.75 | 65.90 - 67.12 | 0.7054 times | Wed 02 April 2025 | 68.12 (-0.93%) | 68.19 | 67.87 - 68.94 | 0.2717 times | Tue 01 April 2025 | 68.76 (2.61%) | 67.69 | 66.97 - 68.91 | 0.3126 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 64.35 and 65.38
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.57 (1.05%) | 64.50 | 64.12 - 65.15 | 0.1987 times | Fri 11 April 2025 | 63.90 (3.41%) | 59.47 | 58.25 - 64.24 | 1.6232 times | Fri 04 April 2025 | 61.79 (0%) | 65.39 | 60.52 - 65.66 | 0.6629 times | Fri 04 April 2025 | 61.79 (-7.79%) | 67.69 | 60.52 - 68.94 | 1.1128 times | Fri 28 March 2025 | 67.01 (1.13%) | 66.36 | 66.14 - 67.50 | 0.3597 times | Fri 21 March 2025 | 66.26 (1.97%) | 65.00 | 65.00 - 67.39 | 0.8713 times | Fri 14 March 2025 | 64.98 (-1.86%) | 66.00 | 64.16 - 66.91 | 0.8399 times | Fri 07 March 2025 | 66.21 (1.22%) | 65.47 | 63.06 - 67.43 | 1.4381 times | Fri 28 February 2025 | 65.41 (-5.37%) | 68.85 | 64.01 - 69.99 | 2.3763 times | Fri 21 February 2025 | 69.12 (-0.33%) | 68.96 | 68.65 - 70.20 | 0.5173 times | Wed 19 February 2025 | 69.35 (1.27%) | 68.35 | 68.21 - 69.50 | 0.3911 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 56.07 and 66.76
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.57 (-3.64%) | 67.69 | 58.25 - 68.94 | 0.8045 times | Fri 28 March 2025 | 67.01 (2.45%) | 65.47 | 63.06 - 67.50 | 0.7847 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2615 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0337 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.149 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.7756 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.0119 times | Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.0566 times | Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.1811 times | Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 0.9414 times | Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 0.9548 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.98 |
| 35 day DMA | 65.41 |
| 50 day DMA | 66.24 |
| 100 day DMA | 65.36 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.83 | 62.3 |
| 12 day EMA | 63.8 | 63.66 | 63.62 |
| 20 day EMA | 64.42 | 64.4 | 64.45 |
| 35 day EMA | 65.27 | 65.31 | 65.39 |
| 50 day EMA | 65.91 | 65.96 | 66.04 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.06 | 61.64 |
| 12 day SMA | 64.08 | 64.28 | 64.53 |
| 20 day SMA | 64.98 | 64.98 | 65.02 |
| 35 day SMA | 65.41 | 65.56 | 65.72 |
| 50 day SMA | 66.24 | 66.28 | 66.32 |
| 100 day SMA | 65.36 | 65.35 | 65.34 |
| 150 day SMA | 64.01 | 64 | 64.01 |
| 200 day SMA | 63.94 | 63.94 | 63.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.