ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 596.66 and 608.94
| Daily Target 1 | 587.13 |
| Daily Target 2 | 593.91 |
| Daily Target 3 | 599.41 |
| Daily Target 4 | 606.19 |
| Daily Target 5 | 611.69 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 600.69 (1.23%) | 599.22 | 592.63 - 604.91 | 0.6696 times | Fri 11 April 2025 | 593.39 (0.51%) | 589.76 | 581.60 - 597.92 | 0.7828 times | Thu 10 April 2025 | 590.39 (0.4%) | 585.60 | 578.71 - 596.00 | 0.8833 times | Wed 09 April 2025 | 588.04 (2.85%) | 568.69 | 556.07 - 588.38 | 1.3826 times | Tue 08 April 2025 | 571.76 (-0.58%) | 587.38 | 564.80 - 587.53 | 1.0692 times | Mon 07 April 2025 | 575.07 (-3.73%) | 586.82 | 566.64 - 598.04 | 1.2207 times | Fri 04 April 2025 | 597.34 (0%) | 611.55 | 595.38 - 616.35 | 0.9695 times | Fri 04 April 2025 | 597.34 (-3.53%) | 611.55 | 595.38 - 616.35 | 0.9695 times | Thu 03 April 2025 | 619.21 (0.74%) | 610.81 | 610.81 - 623.61 | 1.0415 times | Wed 02 April 2025 | 614.68 (-0.63%) | 615.47 | 609.99 - 620.43 | 1.0115 times | Tue 01 April 2025 | 618.56 (2.12%) | 617.00 | 609.49 - 621.52 | 1.9525 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 596.66 and 608.94
| Weekly Target 1 | 587.13 |
| Weekly Target 2 | 593.91 |
| Weekly Target 3 | 599.41 |
| Weekly Target 4 | 606.19 |
| Weekly Target 5 | 611.69 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 600.69 (1.23%) | 599.22 | 592.63 - 604.91 | 0.1804 times | Fri 11 April 2025 | 593.39 (-0.66%) | 586.82 | 556.07 - 598.04 | 1.4383 times | Fri 04 April 2025 | 597.34 (0%) | 611.55 | 595.38 - 616.35 | 0.2612 times | Fri 04 April 2025 | 597.34 (-1.38%) | 617.00 | 595.38 - 623.61 | 1.3403 times | Fri 28 March 2025 | 605.70 (1.95%) | 594.65 | 594.65 - 614.82 | 0.7872 times | Fri 21 March 2025 | 594.11 (-0.69%) | 593.94 | 591.31 - 611.99 | 1.4865 times | Fri 14 March 2025 | 598.22 (0.42%) | 597.23 | 588.13 - 609.16 | 1.1516 times | Fri 07 March 2025 | 595.74 (-0.84%) | 599.61 | 585.66 - 604.94 | 1.2744 times | Fri 28 February 2025 | 600.80 (9.99%) | 544.45 | 543.51 - 603.43 | 1.4092 times | Fri 21 February 2025 | 546.24 (-1.69%) | 547.98 | 539.73 - 560.23 | 0.6709 times | Wed 19 February 2025 | 555.64 (0.37%) | 550.82 | 547.59 - 560.23 | 0.3683 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 544.61 and 612.15
| Monthly Target 1 | 525.92 |
| Monthly Target 2 | 563.3 |
| Monthly Target 3 | 593.45666666667 |
| Monthly Target 4 | 630.84 |
| Monthly Target 5 | 661 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 600.69 (-0.83%) | 617.00 | 556.07 - 623.61 | 0.8219 times | Fri 28 March 2025 | 605.70 (0.82%) | 599.61 | 585.66 - 614.82 | 1.1995 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 1.002 times | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.1156 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.9102 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.0154 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.0685 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.701 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.943 times | Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.223 times | Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 0.9789 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 594.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 13 points
Upper Bollinger band is at 625 and lower is at 576, while middle bands are at 588 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.93 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 588.85 |
| 12 day DMA | 597.68 |
| 20 day DMA | 600.01 |
| 35 day DMA | 591.88 |
| 50 day DMA | 580.81 |
| 100 day DMA | 562.79 |
| 150 day DMA | 568.7 |
| 200 day DMA | 566.88 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.62 | 590.08 | 588.42 |
| 12 day EMA | 594.78 | 593.7 | 593.76 |
| 20 day EMA | 594.55 | 593.9 | 593.95 |
| 35 day EMA | 588.25 | 587.52 | 587.17 |
| 50 day EMA | 580.08 | 579.24 | 578.66 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.85 | 583.73 | 584.52 |
| 12 day SMA | 597.68 | 598.39 | 599.51 |
| 20 day SMA | 600.01 | 599.47 | 599.26 |
| 35 day SMA | 591.88 | 590.43 | 589.35 |
| 50 day SMA | 580.81 | 580.02 | 579.31 |
| 100 day SMA | 562.79 | 562.4 | 562.12 |
| 150 day SMA | 568.7 | 568.5 | 568.37 |
| 200 day SMA | 566.88 | 566.59 | 566.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.