SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 74.53 and 75.77
| Daily Target 1 | 74.27 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 75.506666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.75 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.32 (-0.12%) | 75.73 | 74.98 - 76.22 | 0.6851 times | Thu 17 July 2025 | 75.41 (-0.68%) | 75.90 | 75.30 - 76.54 | 1.0178 times | Wed 16 July 2025 | 75.93 (0.22%) | 75.88 | 75.51 - 76.88 | 0.9668 times | Tue 15 July 2025 | 75.76 (0.22%) | 75.92 | 75.24 - 76.57 | 1.3361 times | Mon 14 July 2025 | 75.59 (1.54%) | 74.45 | 74.20 - 76.07 | 1.2517 times | Fri 11 July 2025 | 74.44 (0%) | 74.24 | 73.72 - 74.86 | 0.9929 times | Fri 11 July 2025 | 74.44 (-0.16%) | 74.24 | 73.72 - 74.86 | 0.9929 times | Thu 10 July 2025 | 74.56 (0.74%) | 73.52 | 73.28 - 74.86 | 0.8247 times | Wed 09 July 2025 | 74.01 (0.08%) | 74.09 | 73.63 - 74.21 | 0.9648 times | Tue 08 July 2025 | 73.95 (-0.04%) | 73.50 | 73.13 - 74.30 | 0.9672 times | Mon 07 July 2025 | 73.98 (-0.11%) | 73.95 | 73.41 - 74.66 | 0.8873 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 74.76 and 77.44
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.32 (1.18%) | 74.45 | 74.20 - 76.88 | 1.496 times | Fri 11 July 2025 | 74.44 (0%) | 74.24 | 73.72 - 74.86 | 0.2825 times | Fri 11 July 2025 | 74.44 (0.51%) | 73.95 | 73.13 - 74.86 | 1.3195 times | Thu 03 July 2025 | 74.06 (1.61%) | 72.97 | 72.39 - 74.46 | 0.842 times | Fri 27 June 2025 | 72.89 (0.03%) | 73.25 | 72.71 - 74.81 | 1.4449 times | Fri 20 June 2025 | 72.87 (0.84%) | 71.85 | 71.28 - 73.24 | 1.001 times | Fri 13 June 2025 | 72.26 (-1.32%) | 73.85 | 72.01 - 74.24 | 0.7132 times | Wed 11 June 2025 | 73.23 (-0.54%) | 73.38 | 73.05 - 74.57 | 0.5297 times | Fri 06 June 2025 | 73.63 (-2.19%) | 74.87 | 72.69 - 75.32 | 1.3267 times | Fri 30 May 2025 | 75.28 (0.88%) | 75.06 | 73.11 - 75.69 | 1.0446 times | Fri 23 May 2025 | 74.62 (-0.69%) | 74.47 | 72.70 - 75.94 | 1.0455 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 73.96 and 78.24
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.32 (3.19%) | 72.72 | 72.60 - 76.88 | 0.8088 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.1065 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 1.0804 times | Wed 30 April 2025 | 76.54 (-2.12%) | 78.28 | 71.28 - 79.81 | 1.3495 times | Fri 28 March 2025 | 78.20 (1.74%) | 76.82 | 73.91 - 78.83 | 1.1098 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.9698 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9664 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.6893 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.8699 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0497 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9678 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.22
Munafa value: 74 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 74.79 |
| 20 day DMA | 74.3 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73.92 |
| 100 day DMA | 75.31 |
| 150 day DMA | 74.1 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.38 | 75.36 |
| 12 day EMA | 74.88 | 74.8 | 74.69 |
| 20 day EMA | 74.54 | 74.46 | 74.36 |
| 35 day EMA | 74.37 | 74.31 | 74.25 |
| 50 day EMA | 74.26 | 74.22 | 74.17 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.43 | 75.23 |
| 12 day SMA | 74.79 | 74.63 | 74.48 |
| 20 day SMA | 74.3 | 74.17 | 74.02 |
| 35 day SMA | 73.99 | 73.97 | 73.92 |
| 50 day SMA | 73.92 | 73.92 | 73.93 |
| 100 day SMA | 75.31 | 75.32 | 75.33 |
| 150 day SMA | 74.1 | 74.05 | 73.99 |
| 200 day SMA | 72.28 | 72.23 | 72.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.