SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 75.55 and 77.36
| Daily Target 1 | 74.09 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 75.903333333333 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.71 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.30 (1.68%) | 76.08 | 74.80 - 76.61 | 0.6249 times | Fri 11 April 2025 | 75.04 (0.52%) | 74.74 | 73.45 - 75.65 | 0.6669 times | Thu 10 April 2025 | 74.65 (0.12%) | 74.25 | 73.11 - 75.84 | 0.8545 times | Wed 09 April 2025 | 74.56 (0.81%) | 73.27 | 71.28 - 76.44 | 1.1125 times | Tue 08 April 2025 | 73.96 (0.31%) | 74.89 | 73.27 - 76.15 | 1.3416 times | Mon 07 April 2025 | 73.73 (-2.72%) | 73.89 | 72.17 - 76.29 | 1.2974 times | Fri 04 April 2025 | 75.79 (0%) | 77.56 | 74.41 - 78.43 | 1.2918 times | Fri 04 April 2025 | 75.79 (-4.15%) | 77.56 | 74.41 - 78.43 | 1.2918 times | Thu 03 April 2025 | 79.07 (0.3%) | 78.17 | 77.99 - 79.81 | 1.0365 times | Wed 02 April 2025 | 78.83 (0.1%) | 78.39 | 78.27 - 79.22 | 0.4821 times | Tue 01 April 2025 | 78.75 (0.7%) | 78.28 | 77.81 - 78.90 | 0.8157 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 75.55 and 77.36
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.30 (1.68%) | 76.08 | 74.80 - 76.61 | 0.1893 times | Fri 11 April 2025 | 75.04 (-0.99%) | 73.89 | 71.28 - 76.44 | 1.5974 times | Fri 04 April 2025 | 75.79 (0%) | 77.56 | 74.41 - 78.43 | 0.3913 times | Fri 04 April 2025 | 75.79 (-3.08%) | 78.28 | 74.41 - 79.81 | 1.0985 times | Fri 28 March 2025 | 78.20 (2.34%) | 76.76 | 76.31 - 78.53 | 0.6746 times | Fri 21 March 2025 | 76.41 (0.39%) | 75.80 | 75.37 - 78.83 | 1.582 times | Fri 14 March 2025 | 76.11 (-0.51%) | 76.50 | 73.91 - 77.43 | 1.5012 times | Fri 07 March 2025 | 76.50 (-0.47%) | 76.82 | 74.69 - 78.80 | 1.2679 times | Fri 28 February 2025 | 76.86 (2.38%) | 75.48 | 74.60 - 76.96 | 1.2038 times | Fri 21 February 2025 | 75.07 (0.97%) | 74.29 | 73.12 - 75.70 | 0.494 times | Wed 19 February 2025 | 74.35 (0.6%) | 73.79 | 73.23 - 74.81 | 0.2712 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 69.53 and 78.06
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.30 (-2.43%) | 78.28 | 71.28 - 79.81 | 0.7699 times | Fri 28 March 2025 | 78.20 (1.74%) | 76.82 | 73.91 - 78.83 | 1.1809 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 1.0319 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 1.0283 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7335 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9256 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.117 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0298 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1326 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0503 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.993 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.42 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.2 |
| 100 day DMA | 71.87 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 74.95 | 74.9 |
| 12 day EMA | 75.72 | 75.62 | 75.72 |
| 20 day EMA | 75.87 | 75.83 | 75.91 |
| 35 day EMA | 75.44 | 75.39 | 75.41 |
| 50 day EMA | 74.79 | 74.73 | 74.72 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.39 | 74.54 |
| 12 day SMA | 76.22 | 76.31 | 76.47 |
| 20 day SMA | 76.42 | 76.35 | 76.34 |
| 35 day SMA | 76.27 | 76.2 | 76.18 |
| 50 day SMA | 75.2 | 75.11 | 75 |
| 100 day SMA | 71.87 | 71.77 | 71.68 |
| 150 day SMA | 69.73 | 69.66 | 69.6 |
| 200 day SMA | 68.33 | 68.25 | 68.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.