SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 85.25 and 86.84
| Daily Target 1 | 84.86 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.04 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.40 (-1.23%) | 86.77 | 85.68 - 87.27 | 1.4305 times | Thu 30 October 2025 | 87.48 (0.69%) | 87.00 | 86.84 - 88.18 | 0.6772 times | Wed 29 October 2025 | 86.88 (-1.4%) | 88.62 | 86.25 - 89.07 | 1.1083 times | Tue 28 October 2025 | 88.11 (-0.56%) | 88.32 | 87.03 - 88.42 | 0.8426 times | Mon 27 October 2025 | 88.61 (0%) | 88.58 | 87.86 - 88.87 | 0.758 times | Mon 27 October 2025 | 88.61 (-0.33%) | 88.58 | 87.86 - 88.87 | 0.758 times | Fri 24 October 2025 | 88.90 (0.55%) | 88.69 | 87.63 - 89.09 | 0.8207 times | Thu 23 October 2025 | 88.41 (1.47%) | 87.58 | 86.55 - 88.46 | 2.0995 times | Wed 22 October 2025 | 87.13 (0.3%) | 87.13 | 86.45 - 87.42 | 0.695 times | Tue 21 October 2025 | 86.87 (-0.4%) | 87.10 | 86.40 - 87.64 | 0.8103 times | Mon 20 October 2025 | 87.22 (2.19%) | 85.79 | 85.68 - 87.42 | 0.8242 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 84.35 and 87.74
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 87.05 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.40 (-2.49%) | 88.58 | 85.68 - 89.07 | 1.0827 times | Mon 27 October 2025 | 88.61 (-0.33%) | 88.58 | 87.86 - 88.87 | 0.1704 times | Fri 24 October 2025 | 88.90 (4.16%) | 85.79 | 85.68 - 89.09 | 1.1801 times | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.852 times | Fri 10 October 2025 | 82.31 (0.02%) | 82.62 | 81.28 - 83.95 | 0.9194 times | Fri 03 October 2025 | 82.29 (2.22%) | 80.46 | 79.85 - 83.10 | 0.9194 times | Fri 26 September 2025 | 80.50 (5.3%) | 76.24 | 75.54 - 80.52 | 1.4397 times | Fri 19 September 2025 | 76.45 (0.41%) | 76.19 | 74.81 - 77.34 | 1.4388 times | Fri 12 September 2025 | 76.14 (0.79%) | 75.62 | 74.49 - 76.66 | 1.1792 times | Fri 05 September 2025 | 75.54 (-1.38%) | 75.97 | 73.91 - 76.86 | 0.8184 times | Fri 29 August 2025 | 76.60 (0%) | 76.54 | 76.46 - 77.27 | 0.1576 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 83.54 and 91.95
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.39 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 0.9949 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1537 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0007 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2362 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9474 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.8995 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0658 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0281 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8384 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.8354 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.6113 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spire Inc SR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.24
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 87.5 |
| 20 day DMA | 85.96 |
| 35 day DMA | 83.04 |
| 50 day DMA | 80.93 |
| 100 day DMA | 77.93 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.65 | 87.73 |
| 12 day EMA | 86.89 | 86.98 | 86.89 |
| 20 day EMA | 85.79 | 85.73 | 85.55 |
| 35 day EMA | 83.62 | 83.46 | 83.22 |
| 50 day EMA | 81.19 | 80.98 | 80.72 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.94 | 88.22 |
| 12 day SMA | 87.5 | 87.37 | 87.2 |
| 20 day SMA | 85.96 | 85.72 | 85.46 |
| 35 day SMA | 83.04 | 82.75 | 82.42 |
| 50 day SMA | 80.93 | 80.73 | 80.54 |
| 100 day SMA | 77.93 | 77.81 | 77.67 |
| 150 day SMA | 77.06 | 77.01 | 76.95 |
| 200 day SMA | 76.43 | 76.35 | 76.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.