SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 66.69 and 67.53
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 67.67 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.11 (0.69%) | 66.60 | 66.27 - 67.11 | 0.2583 times | Mon 23 December 2024 | 66.65 (-0.06%) | 66.23 | 65.75 - 66.68 | 0.6395 times | Fri 20 December 2024 | 66.69 (1.74%) | 65.57 | 65.21 - 67.01 | 3.1754 times | Thu 19 December 2024 | 65.55 (1.69%) | 64.80 | 64.54 - 65.99 | 0.7229 times | Wed 18 December 2024 | 64.46 (-5.62%) | 68.21 | 64.44 - 68.79 | 1.0956 times | Tue 17 December 2024 | 68.30 (0.6%) | 67.31 | 67.31 - 68.55 | 0.9853 times | Mon 16 December 2024 | 67.89 (0.28%) | 67.61 | 67.11 - 68.13 | 1.0552 times | Fri 13 December 2024 | 67.70 (-0.6%) | 67.61 | 67.11 - 67.87 | 0.5272 times | Thu 12 December 2024 | 68.11 (-0.87%) | 69.18 | 68.01 - 69.43 | 0.5042 times | Wed 11 December 2024 | 68.71 (-2.02%) | 69.52 | 68.70 - 69.57 | 1.0364 times | Tue 10 December 2024 | 70.13 (0.37%) | 69.70 | 68.80 - 70.72 | 0.6875 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 66.43 and 67.79
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 66.656666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.11 (0.63%) | 66.23 | 65.75 - 67.11 | 0.2345 times | Fri 20 December 2024 | 66.69 (-1.49%) | 67.61 | 64.44 - 68.79 | 1.8374 times | Fri 13 December 2024 | 67.70 (-5.63%) | 70.80 | 67.11 - 71.37 | 0.9525 times | Thu 05 December 2024 | 71.74 (-1.18%) | 73.06 | 71.74 - 73.24 | 0.1961 times | Tue 26 November 2024 | 72.60 (0.07%) | 72.89 | 72.12 - 73.52 | 0.5473 times | Fri 22 November 2024 | 72.55 (8.27%) | 66.28 | 66.28 - 72.71 | 1.4137 times | Fri 15 November 2024 | 67.01 (4.02%) | 64.75 | 64.45 - 67.28 | 0.9886 times | Fri 08 November 2024 | 64.42 (3.06%) | 62.34 | 61.87 - 65.57 | 1.2804 times | Fri 01 November 2024 | 62.51 (-3.58%) | 65.22 | 62.31 - 65.77 | 0.9995 times | Fri 25 October 2024 | 64.83 (-0.64%) | 65.48 | 64.57 - 66.79 | 1.55 times | Fri 18 October 2024 | 65.25 (0.59%) | 64.84 | 61.56 - 66.92 | 1.6609 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 62.13 and 69.43
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 67.763333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.11 (-7.56%) | 71.74 | 64.44 - 71.74 | 0.627 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9497 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.146 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0566 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1621 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0776 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 1.0188 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.9464 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.9881 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 1.0277 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.6268 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 67.6 |
| 20 day DMA | 69.05 |
| 35 day DMA | 67.25 |
| 50 day DMA | 66.65 |
| 100 day DMA | 66.11 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.64 | 66.63 |
| 12 day EMA | 67.46 | 67.52 | 67.68 |
| 20 day EMA | 67.69 | 67.75 | 67.87 |
| 35 day EMA | 67.39 | 67.41 | 67.45 |
| 50 day EMA | 66.5 | 66.48 | 66.47 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.33 | 66.58 |
| 12 day SMA | 67.6 | 67.98 | 68.48 |
| 20 day SMA | 69.05 | 69.11 | 69.12 |
| 35 day SMA | 67.25 | 67.2 | 67.15 |
| 50 day SMA | 66.65 | 66.59 | 66.56 |
| 100 day SMA | 66.11 | 66.12 | 66.12 |
| 150 day SMA | 64.53 | 64.5 | 64.48 |
| 200 day SMA | 63.56 | 63.52 | 63.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.