EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 32.82 and 33.59
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.21 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.28 (-1.28%) | 33.88 | 33.13 - 33.90 | 1.2915 times | Thu 17 July 2025 | 33.71 (0.18%) | 33.31 | 33.31 - 34.02 | 1.0397 times | Wed 16 July 2025 | 33.65 (1.57%) | 33.20 | 32.85 - 33.75 | 0.9889 times | Tue 15 July 2025 | 33.13 (-2.93%) | 34.10 | 33.12 - 34.44 | 1.1641 times | Mon 14 July 2025 | 34.13 (0.83%) | 33.87 | 33.87 - 34.33 | 0.9494 times | Fri 11 July 2025 | 33.85 (0%) | 34.99 | 33.50 - 35.04 | 1.0111 times | Fri 11 July 2025 | 33.85 (-3.89%) | 34.99 | 33.50 - 35.04 | 1.0111 times | Thu 10 July 2025 | 35.22 (-2.57%) | 35.95 | 35.21 - 36.13 | 0.8256 times | Wed 09 July 2025 | 36.15 (-1.39%) | 36.68 | 35.93 - 36.93 | 0.6546 times | Tue 08 July 2025 | 36.66 (-1.05%) | 37.17 | 36.52 - 37.37 | 1.0639 times | Mon 07 July 2025 | 37.05 (-1.23%) | 37.42 | 36.93 - 37.79 | 0.7899 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 32.27 and 33.86
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.28 (-1.68%) | 33.87 | 32.85 - 34.44 | 1.6978 times | Fri 11 July 2025 | 33.85 (0%) | 34.99 | 33.50 - 35.04 | 0.3159 times | Fri 11 July 2025 | 33.85 (-9.76%) | 37.42 | 33.50 - 37.79 | 1.3577 times | Thu 03 July 2025 | 37.51 (4.48%) | 36.01 | 35.89 - 37.65 | 1.1617 times | Fri 27 June 2025 | 35.90 (0.62%) | 35.69 | 35.51 - 36.83 | 1.1921 times | Fri 20 June 2025 | 35.68 (-0.59%) | 36.08 | 35.50 - 36.70 | 1.2129 times | Fri 13 June 2025 | 35.89 (-4.65%) | 37.81 | 35.69 - 38.02 | 0.5733 times | Wed 11 June 2025 | 37.64 (2.2%) | 36.92 | 36.69 - 38.02 | 0.6406 times | Fri 06 June 2025 | 36.83 (1.66%) | 36.11 | 35.64 - 36.86 | 1.0282 times | Fri 30 May 2025 | 36.23 (-0.3%) | 36.72 | 35.85 - 36.91 | 0.8197 times | Fri 23 May 2025 | 36.34 (-5.29%) | 38.11 | 36.29 - 38.56 | 1.1382 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 30.6 and 35.54
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.28 (-7.68%) | 35.93 | 32.85 - 37.79 | 0.7737 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.8743 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.138 times | Wed 30 April 2025 | 33.94 (-7.39%) | 36.60 | 31.41 - 37.45 | 0.9449 times | Fri 28 March 2025 | 36.65 (-1.85%) | 37.49 | 35.35 - 38.32 | 0.8912 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.236 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.9792 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.798 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 1.0705 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.2942 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.5133 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.88 | 33.97 |
| 12 day EMA | 34.46 | 34.68 | 34.86 |
| 20 day EMA | 35.03 | 35.21 | 35.37 |
| 35 day EMA | 35.54 | 35.67 | 35.79 |
| 50 day EMA | 35.89 | 36 | 36.09 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.69 | 33.72 |
| 12 day SMA | 34.85 | 35.18 | 35.45 |
| 20 day SMA | 35.48 | 35.6 | 35.71 |
| 35 day SMA | 35.94 | 36.03 | 36.11 |
| 50 day SMA | 36.28 | 36.33 | 36.35 |
| 100 day SMA | 35.43 | 35.47 | 35.51 |
| 150 day SMA | 34.83 | 34.85 | 34.85 |
| 200 day SMA | 34.71 | 34.71 | 34.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.