EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 33.23 and 33.8
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.08 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.51 (0.75%) | 33.51 | 33.22 - 33.79 | 0.8089 times | Fri 11 April 2025 | 33.26 (0.33%) | 32.96 | 32.43 - 33.42 | 0.5874 times | Thu 10 April 2025 | 33.15 (-4.25%) | 33.58 | 32.56 - 33.88 | 0.978 times | Wed 09 April 2025 | 34.62 (8.56%) | 31.55 | 31.41 - 34.83 | 1.1872 times | Tue 08 April 2025 | 31.89 (-2.77%) | 33.58 | 31.54 - 33.60 | 0.9485 times | Mon 07 April 2025 | 32.80 (-3.19%) | 32.79 | 32.07 - 34.15 | 1.1557 times | Fri 04 April 2025 | 33.88 (0%) | 34.26 | 33.36 - 34.44 | 1.3407 times | Fri 04 April 2025 | 33.88 (-4.08%) | 34.26 | 33.36 - 34.44 | 1.3407 times | Thu 03 April 2025 | 35.32 (-5.56%) | 36.00 | 35.22 - 36.40 | 0.9342 times | Wed 02 April 2025 | 37.40 (1.03%) | 36.65 | 36.61 - 37.45 | 0.7187 times | Tue 01 April 2025 | 37.02 (1.01%) | 36.60 | 36.34 - 37.07 | 0.767 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 33.23 and 33.8
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.51 (0.75%) | 33.51 | 33.22 - 33.79 | 0.1852 times | Fri 11 April 2025 | 33.26 (-1.83%) | 32.79 | 31.41 - 34.83 | 1.1121 times | Fri 04 April 2025 | 33.88 (0%) | 34.26 | 33.36 - 34.44 | 0.307 times | Fri 04 April 2025 | 33.88 (-7.56%) | 36.60 | 33.36 - 37.45 | 0.8611 times | Fri 28 March 2025 | 36.65 (-1.58%) | 37.56 | 36.30 - 37.81 | 0.4361 times | Fri 21 March 2025 | 37.24 (2.5%) | 35.88 | 35.42 - 37.40 | 1.5066 times | Fri 14 March 2025 | 36.33 (-2.47%) | 36.64 | 35.35 - 37.38 | 0.9071 times | Fri 07 March 2025 | 37.25 (-0.24%) | 37.49 | 36.69 - 38.32 | 1.2697 times | Fri 28 February 2025 | 37.34 (12.5%) | 33.26 | 32.03 - 37.95 | 2.2315 times | Fri 21 February 2025 | 33.19 (-2.35%) | 34.12 | 33.00 - 34.46 | 1.1836 times | Wed 19 February 2025 | 33.99 (0.24%) | 33.86 | 33.66 - 34.61 | 0.6007 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.44 and 35.48
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.51 (-8.57%) | 36.60 | 31.41 - 37.45 | 0.4554 times | Fri 28 March 2025 | 36.65 (-1.85%) | 37.49 | 35.35 - 38.32 | 0.7609 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0553 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.8361 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6814 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.914 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.105 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.2921 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.084 times | Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.8157 times | Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.6001 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.45 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.66 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.53 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.51 | 33.63 |
| 12 day EMA | 34.25 | 34.38 | 34.58 |
| 20 day EMA | 34.76 | 34.89 | 35.06 |
| 35 day EMA | 34.77 | 34.84 | 34.93 |
| 50 day EMA | 34.58 | 34.62 | 34.68 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.14 | 33.27 |
| 12 day SMA | 34.45 | 34.78 | 35.14 |
| 20 day SMA | 35.51 | 35.61 | 35.73 |
| 35 day SMA | 35.66 | 35.66 | 35.68 |
| 50 day SMA | 34.94 | 34.92 | 34.9 |
| 100 day SMA | 34.53 | 34.54 | 34.56 |
| 150 day SMA | 34.17 | 34.15 | 34.14 |
| 200 day SMA | 33.95 | 33.95 | 33.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.