AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 147.22 and 150.74
Daily Target 1 | 144.47 |
Daily Target 2 | 146.44 |
Daily Target 3 | 147.99333333333 |
Daily Target 4 | 149.96 |
Daily Target 5 | 151.51 |
Daily price and volume American Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 148.40 (1.37%) | 146.57 | 146.03 - 149.55 | 2.0273 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.15 - 148.52 | 2.4099 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.15 - 148.52 | 2.4099 times |
Wed 16 April 2025 | 146.40 (-0.33%) | 148.21 | 146.16 - 148.52 | 0 times |
Tue 15 April 2025 | 146.88 (-1.31%) | 149.66 | 146.72 - 149.66 | 3.1529 times |
Mon 14 April 2025 | 148.83 (1.88%) | 145.32 | 145.32 - 149.44 | 2.3382 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 147.22 and 150.74
Weekly Target 1 | 144.47 |
Weekly Target 2 | 146.44 |
Weekly Target 3 | 147.99333333333 |
Weekly Target 4 | 149.96 |
Weekly Target 5 | 151.51 |
Weekly price and volumes for American Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 148.40 (1.37%) | 148.21 | 146.03 - 149.55 | 0.4444 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.15 - 148.52 | 0.5282 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.16 - 148.52 | 0 times |
Wed 16 April 2025 | 146.40 (0%) | 148.21 | 146.15 - 148.52 | 0.5282 times |
Wed 16 April 2025 | 146.40 (0.21%) | 145.32 | 145.32 - 149.66 | 1.2036 times |
Fri 11 April 2025 | 146.09 (-0.77%) | 145.06 | 137.41 - 147.54 | 5.7569 times |
Fri 04 April 2025 | 147.23 (0%) | 155.00 | 146.26 - 155.50 | 1.5386 times |
Fri 04 April 2025 | 147.23 (0.68%) | 146.84 | 145.45 - 155.50 | 3.8561 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 142.91 and 161
Monthly Target 1 | 129.01 |
Monthly Target 2 | 138.71 |
Monthly Target 3 | 147.10333333333 |
Monthly Target 4 | 156.8 |
Monthly Target 5 | 165.19 |
Monthly price and volumes American Water
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 148.40 (1.48%) | 146.84 | 137.41 - 155.50 | 1.2016 times |
Fri 28 March 2025 | 146.24 (7.55%) | 135.19 | 135.10 - 152.07 | 1.2752 times |
Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2684 times |
Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.069 times |
Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.6902 times |
Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.0963 times |
Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.8591 times |
Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9417 times |
Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8455 times |
Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.753 times |
Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.8217 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.46
Munafa value: 95 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
DMA period | DMA value |
5 day DMA | 146.8 |
12 day DMA | 146.78 |
20 day DMA | 145.97 |
35 day DMA | 144.97 |
50 day DMA | 141.49 |
100 day DMA | 133.4 |
150 day DMA | 135.29 |
200 day DMA | 137.28 |
EMA (exponential moving average) of American Water AWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.05 | 146.38 | 146.37 |
12 day EMA | 146.39 | 146.03 | 145.96 |
20 day EMA | 145.54 | 145.24 | 145.12 |
35 day EMA | 143.06 | 142.75 | 142.53 |
50 day EMA | 140.64 | 140.32 | 140.07 |
SMA (simple moving average) of American Water AWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.8 | 146.4 | 146.4 |
12 day SMA | 146.78 | 146.35 | 145.73 |
20 day SMA | 145.97 | 145.9 | 145.89 |
35 day SMA | 144.97 | 144.68 | 144.43 |
50 day SMA | 141.49 | 141.06 | 140.63 |
100 day SMA | 133.4 | 133.28 | 133.19 |
150 day SMA | 135.29 | 135.29 | 135.31 |
200 day SMA | 137.28 | 137.23 | 137.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.