Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 147.22 and 150.74

Daily Target 1144.47
Daily Target 2146.44
Daily Target 3147.99333333333
Daily Target 4149.96
Daily Target 5151.51

Daily price and volume American Water

Date Closing Open Range Volume
Thu 17 April 2025 148.40 (1.37%) 146.57 146.03 - 149.55 2.0273 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 2.4099 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 2.4099 times
Wed 16 April 2025 146.40 (-0.33%) 148.21 146.16 - 148.52 0 times
Tue 15 April 2025 146.88 (-1.31%) 149.66 146.72 - 149.66 3.1529 times
Mon 14 April 2025 148.83 (1.88%) 145.32 145.32 - 149.44 2.3382 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 147.22 and 150.74

Weekly Target 1144.47
Weekly Target 2146.44
Weekly Target 3147.99333333333
Weekly Target 4149.96
Weekly Target 5151.51

Weekly price and volumes for American Water

Date Closing Open Range Volume
Thu 17 April 2025 148.40 (1.37%) 148.21 146.03 - 149.55 0.4444 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 0.5282 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.16 - 148.52 0 times
Wed 16 April 2025 146.40 (0%) 148.21 146.15 - 148.52 0.5282 times
Wed 16 April 2025 146.40 (0.21%) 145.32 145.32 - 149.66 1.2036 times
Fri 11 April 2025 146.09 (-0.77%) 145.06 137.41 - 147.54 5.7569 times
Fri 04 April 2025 147.23 (0%) 155.00 146.26 - 155.50 1.5386 times
Fri 04 April 2025 147.23 (0.68%) 146.84 145.45 - 155.50 3.8561 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 142.91 and 161

Monthly Target 1129.01
Monthly Target 2138.71
Monthly Target 3147.10333333333
Monthly Target 4156.8
Monthly Target 5165.19

Monthly price and volumes American Water

Date Closing Open Range Volume
Thu 17 April 2025 148.40 (1.48%) 146.84 137.41 - 155.50 1.2016 times
Fri 28 March 2025 146.24 (7.55%) 135.19 135.10 - 152.07 1.2752 times
Fri 28 February 2025 135.97 (9.09%) 124.34 121.40 - 138.73 1.2684 times
Fri 31 January 2025 124.64 (0.12%) 125.61 118.74 - 130.22 1.069 times
Tue 31 December 2024 124.49 (-9.52%) 136.14 122.71 - 136.72 0.6902 times
Tue 26 November 2024 137.59 (-0.38%) 138.35 131.52 - 139.71 1.0963 times
Thu 31 October 2024 138.11 (-5.56%) 146.47 133.60 - 147.21 0.8591 times
Mon 30 September 2024 146.24 (2.18%) 142.85 142.52 - 150.68 0.9417 times
Fri 30 August 2024 143.12 (0.53%) 142.99 138.89 - 149.00 0.8455 times
Wed 31 July 2024 142.36 (10.22%) 129.48 127.20 - 144.30 0.753 times
Fri 28 June 2024 129.16 (-1.23%) 131.13 127.10 - 133.35 0.8217 times

 monthly chart AmericanWater

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Water AWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.46

Munafa value: 95 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanWater in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.96 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 146.8
12 day DMA 146.78
20 day DMA 145.97
35 day DMA 144.97
50 day DMA 141.49
100 day DMA 133.4
150 day DMA 135.29
200 day DMA 137.28

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.05146.38146.37
12 day EMA146.39146.03145.96
20 day EMA145.54145.24145.12
35 day EMA143.06142.75142.53
50 day EMA140.64140.32140.07

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.8146.4146.4
12 day SMA146.78146.35145.73
20 day SMA145.97145.9145.89
35 day SMA144.97144.68144.43
50 day SMA141.49141.06140.63
100 day SMA133.4133.28133.19
150 day SMA135.29135.29135.31
200 day SMA137.28137.23137.18
Back to top | Use Dark Theme