Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 51.84 and 52.49
Daily Target 1 | 51.71 |
Daily Target 2 | 51.96 |
Daily Target 3 | 52.356666666667 |
Daily Target 4 | 52.61 |
Daily Target 5 | 53.01 |
Daily price and volume Nutrien
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 52.22 (0.19%) | 52.30 | 52.10 - 52.75 | 0.4957 times | Mon 14 April 2025 | 52.12 (1.88%) | 51.45 | 50.68 - 52.60 | 0.551 times | Fri 11 April 2025 | 51.16 (5.88%) | 48.99 | 48.63 - 51.30 | 0.71 times | Thu 10 April 2025 | 48.32 (-0.19%) | 48.12 | 46.98 - 48.75 | 0.8733 times | Wed 09 April 2025 | 48.41 (3.26%) | 46.51 | 46.50 - 49.68 | 1.0724 times | Tue 08 April 2025 | 46.88 (-1.37%) | 48.06 | 46.30 - 48.42 | 1.2304 times | Mon 07 April 2025 | 47.53 (0.27%) | 46.10 | 45.78 - 48.74 | 1.0834 times | Fri 04 April 2025 | 47.40 (0%) | 49.44 | 46.64 - 49.95 | 1.5185 times | Fri 04 April 2025 | 47.40 (-6.53%) | 49.44 | 46.64 - 49.95 | 1.5185 times | Thu 03 April 2025 | 50.71 (1.52%) | 49.15 | 48.99 - 50.96 | 0.9468 times | Wed 02 April 2025 | 49.95 (0.79%) | 49.00 | 49.00 - 49.98 | 0.427 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 51.45 and 53.52
Weekly Target 1 | 49.81 |
Weekly Target 2 | 51.02 |
Weekly Target 3 | 51.883333333333 |
Weekly Target 4 | 53.09 |
Weekly Target 5 | 53.95 |
Weekly price and volumes for Nutrien
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 52.22 (2.07%) | 51.45 | 50.68 - 52.75 | 0.367 times | Fri 11 April 2025 | 51.16 (7.93%) | 46.10 | 45.78 - 51.30 | 1.7426 times | Fri 04 April 2025 | 47.40 (0%) | 49.44 | 46.64 - 49.95 | 0.5324 times | Fri 04 April 2025 | 47.40 (-5.39%) | 49.86 | 46.64 - 50.96 | 1.1765 times | Fri 28 March 2025 | 50.10 (-4.54%) | 52.48 | 49.87 - 53.14 | 0.4872 times | Fri 21 March 2025 | 52.48 (3.33%) | 50.75 | 50.75 - 52.73 | 0.8089 times | Fri 14 March 2025 | 50.79 (-0.57%) | 50.81 | 49.37 - 51.34 | 0.9985 times | Fri 07 March 2025 | 51.08 (-2.44%) | 52.99 | 48.19 - 53.40 | 1.5486 times | Fri 28 February 2025 | 52.36 (-0.44%) | 52.59 | 51.62 - 54.10 | 1.2078 times | Fri 21 February 2025 | 52.59 (0.27%) | 51.44 | 51.27 - 55.10 | 1.1305 times | Wed 19 February 2025 | 52.45 (3.05%) | 50.91 | 50.91 - 52.48 | 0.5372 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 49 and 55.97
Monthly Target 1 | 43.28 |
Monthly Target 2 | 47.75 |
Monthly Target 3 | 50.25 |
Monthly Target 4 | 54.72 |
Monthly Target 5 | 57.22 |
Monthly price and volumes Nutrien
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 52.22 (4.23%) | 49.86 | 45.78 - 52.75 | 0.9023 times | Fri 28 March 2025 | 50.10 (-4.32%) | 52.99 | 48.19 - 53.40 | 0.9082 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.2039 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.1969 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.656 times | Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 1.0014 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 1.0525 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 1.0224 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.1007 times | Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 0.9556 times | Fri 28 June 2024 | 50.91 (-13.14%) | 58.77 | 50.14 - 59.26 | 0.7919 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
DMA period | DMA value |
5 day DMA | 50.45 |
12 day DMA | 49.31 |
20 day DMA | 50.32 |
35 day DMA | 50.68 |
50 day DMA | 50.95 |
100 day DMA | 49.57 |
150 day DMA | 49.04 |
200 day DMA | 48.99 |
EMA (exponential moving average) of Nutrien NTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.83 | 50.14 | 49.15 |
12 day EMA | 50.09 | 49.7 | 49.26 |
20 day EMA | 50.16 | 49.94 | 49.71 |
35 day EMA | 50.54 | 50.44 | 50.34 |
50 day EMA | 51.04 | 50.99 | 50.94 |
SMA (simple moving average) of Nutrien NTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.45 | 49.38 | 48.46 |
12 day SMA | 49.31 | 49.13 | 48.99 |
20 day SMA | 50.32 | 50.24 | 50.14 |
35 day SMA | 50.68 | 50.69 | 50.72 |
50 day SMA | 50.95 | 50.94 | 50.94 |
100 day SMA | 49.57 | 49.52 | 49.49 |
150 day SMA | 49.04 | 49.01 | 48.97 |
200 day SMA | 48.99 | 48.99 | 48.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.