Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong Daily Stock price targets for Nutrien NTR are 51.84 and 52.49

Daily Target 151.71
Daily Target 251.96
Daily Target 352.356666666667
Daily Target 452.61
Daily Target 553.01

Daily price and volume Nutrien

Date Closing Open Range Volume
Tue 15 April 2025 52.22 (0.19%) 52.30 52.10 - 52.75 0.4957 times
Mon 14 April 2025 52.12 (1.88%) 51.45 50.68 - 52.60 0.551 times
Fri 11 April 2025 51.16 (5.88%) 48.99 48.63 - 51.30 0.71 times
Thu 10 April 2025 48.32 (-0.19%) 48.12 46.98 - 48.75 0.8733 times
Wed 09 April 2025 48.41 (3.26%) 46.51 46.50 - 49.68 1.0724 times
Tue 08 April 2025 46.88 (-1.37%) 48.06 46.30 - 48.42 1.2304 times
Mon 07 April 2025 47.53 (0.27%) 46.10 45.78 - 48.74 1.0834 times
Fri 04 April 2025 47.40 (0%) 49.44 46.64 - 49.95 1.5185 times
Fri 04 April 2025 47.40 (-6.53%) 49.44 46.64 - 49.95 1.5185 times
Thu 03 April 2025 50.71 (1.52%) 49.15 48.99 - 50.96 0.9468 times
Wed 02 April 2025 49.95 (0.79%) 49.00 49.00 - 49.98 0.427 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 51.45 and 53.52

Weekly Target 149.81
Weekly Target 251.02
Weekly Target 351.883333333333
Weekly Target 453.09
Weekly Target 553.95

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Tue 15 April 2025 52.22 (2.07%) 51.45 50.68 - 52.75 0.367 times
Fri 11 April 2025 51.16 (7.93%) 46.10 45.78 - 51.30 1.7426 times
Fri 04 April 2025 47.40 (0%) 49.44 46.64 - 49.95 0.5324 times
Fri 04 April 2025 47.40 (-5.39%) 49.86 46.64 - 50.96 1.1765 times
Fri 28 March 2025 50.10 (-4.54%) 52.48 49.87 - 53.14 0.4872 times
Fri 21 March 2025 52.48 (3.33%) 50.75 50.75 - 52.73 0.8089 times
Fri 14 March 2025 50.79 (-0.57%) 50.81 49.37 - 51.34 0.9985 times
Fri 07 March 2025 51.08 (-2.44%) 52.99 48.19 - 53.40 1.5486 times
Fri 28 February 2025 52.36 (-0.44%) 52.59 51.62 - 54.10 1.2078 times
Fri 21 February 2025 52.59 (0.27%) 51.44 51.27 - 55.10 1.1305 times
Wed 19 February 2025 52.45 (3.05%) 50.91 50.91 - 52.48 0.5372 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 49 and 55.97

Monthly Target 143.28
Monthly Target 247.75
Monthly Target 350.25
Monthly Target 454.72
Monthly Target 557.22

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Tue 15 April 2025 52.22 (4.23%) 49.86 45.78 - 52.75 0.9023 times
Fri 28 March 2025 50.10 (-4.32%) 52.99 48.19 - 53.40 0.9082 times
Fri 28 February 2025 52.36 (1.41%) 49.80 48.86 - 55.10 1.2039 times
Fri 31 January 2025 51.63 (15.37%) 45.00 45.00 - 53.92 1.1969 times
Tue 31 December 2024 44.75 (-2.51%) 48.48 43.69 - 49.71 0.656 times
Tue 26 November 2024 45.90 (-3.73%) 47.88 45.15 - 51.69 1.0014 times
Thu 31 October 2024 47.68 (-0.79%) 47.81 46.48 - 50.71 1.0525 times
Mon 30 September 2024 48.06 (-0.74%) 47.84 44.65 - 49.40 1.0224 times
Fri 30 August 2024 48.42 (-5.43%) 51.00 44.90 - 51.41 1.1007 times
Wed 31 July 2024 51.20 (0.57%) 51.14 47.86 - 52.43 0.9556 times
Fri 28 June 2024 50.91 (-13.14%) 58.77 50.14 - 59.26 0.7919 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nutrien in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutrien Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nutrien is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Nutrien NTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 50.45
12 day DMA 49.31
20 day DMA 50.32
35 day DMA 50.68
50 day DMA 50.95
100 day DMA 49.57
150 day DMA 49.04
200 day DMA 48.99

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8350.1449.15
12 day EMA50.0949.749.26
20 day EMA50.1649.9449.71
35 day EMA50.5450.4450.34
50 day EMA51.0450.9950.94

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4549.3848.46
12 day SMA49.3149.1348.99
20 day SMA50.3250.2450.14
35 day SMA50.6850.6950.72
50 day SMA50.9550.9450.94
100 day SMA49.5749.5249.49
150 day SMA49.0449.0148.97
200 day SMA48.9948.9948.99
Back to top | Use Dark Theme