Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Nutrien

Strong Daily Stock price targets for Nutrien NTR are 59.46 and 61.5

Daily Target 157.91
Daily Target 258.96
Daily Target 359.95
Daily Target 461
Daily Target 561.99

Daily price and volume Nutrien

Date Closing Open Range Volume
Fri 18 July 2025 60.01 (2.9%) 59.16 58.90 - 60.94 1.1992 times
Thu 17 July 2025 58.32 (-0.24%) 58.00 57.77 - 58.55 0.8162 times
Wed 16 July 2025 58.46 (-2.37%) 59.59 58.45 - 59.83 1.2308 times
Tue 15 July 2025 59.88 (-1.71%) 61.08 59.57 - 61.23 0.7008 times
Mon 14 July 2025 60.92 (-0.11%) 61.00 60.70 - 61.66 0.8002 times
Fri 11 July 2025 60.99 (0%) 60.27 58.99 - 61.03 1.2542 times
Fri 11 July 2025 60.99 (0.31%) 60.27 58.99 - 61.03 1.2542 times
Thu 10 July 2025 60.80 (-2.11%) 62.08 60.74 - 62.15 0.8711 times
Wed 09 July 2025 62.11 (1.21%) 61.43 61.25 - 62.78 0.8259 times
Tue 08 July 2025 61.37 (1.02%) 60.75 60.67 - 62.04 1.0472 times
Mon 07 July 2025 60.75 (1.01%) 60.26 59.85 - 60.81 0.6782 times

 Daily chart Nutrien

Weekly price and charts Nutrien

Strong weekly Stock price targets for Nutrien NTR are 56.95 and 60.84

Weekly Target 155.92
Weekly Target 257.97
Weekly Target 359.813333333333
Weekly Target 461.86
Weekly Target 563.7

Weekly price and volumes for Nutrien

Date Closing Open Range Volume
Fri 18 July 2025 60.01 (-1.61%) 61.00 57.77 - 61.66 1.2615 times
Fri 11 July 2025 60.99 (0%) 60.27 58.99 - 61.03 0.3333 times
Fri 11 July 2025 60.99 (1.41%) 60.26 58.99 - 62.78 1.2428 times
Thu 03 July 2025 60.14 (3.48%) 57.56 57.28 - 60.21 0.8637 times
Fri 27 June 2025 58.12 (-4.63%) 61.00 57.23 - 61.24 1.5669 times
Fri 20 June 2025 60.94 (-3.1%) 62.66 60.67 - 62.95 0.9306 times
Fri 13 June 2025 62.89 (4.42%) 59.83 58.93 - 62.92 1.0024 times
Wed 11 June 2025 60.23 (0.8%) 60.25 58.93 - 60.92 0.673 times
Fri 06 June 2025 59.75 (1.22%) 59.20 59.14 - 60.84 1.1699 times
Fri 30 May 2025 59.03 (-1.07%) 59.21 58.21 - 60.50 0.956 times
Fri 23 May 2025 59.67 (1.69%) 58.00 57.77 - 59.75 1.0177 times

 weekly chart Nutrien

Monthly price and charts Nutrien

Strong monthly Stock price targets for Nutrien NTR are 58.89 and 63.9

Monthly Target 155.18
Monthly Target 257.59
Monthly Target 360.186666666667
Monthly Target 462.6
Monthly Target 565.2

Monthly price and volumes Nutrien

Date Closing Open Range Volume
Fri 18 July 2025 60.01 (3.04%) 58.58 57.77 - 62.78 0.6037 times
Mon 30 June 2025 58.24 (-1.34%) 59.20 57.23 - 62.95 1.0293 times
Fri 30 May 2025 59.03 (3.47%) 56.91 53.70 - 60.50 1.0335 times
Wed 30 April 2025 57.05 (13.87%) 49.86 45.78 - 57.27 1.4157 times
Fri 28 March 2025 50.10 (-4.32%) 52.99 48.19 - 53.40 0.8929 times
Fri 28 February 2025 52.36 (1.41%) 49.80 48.86 - 55.10 1.1837 times
Fri 31 January 2025 51.63 (15.37%) 45.00 45.00 - 53.92 1.1768 times
Tue 31 December 2024 44.75 (-2.51%) 48.48 43.69 - 49.71 0.645 times
Tue 26 November 2024 45.90 (-3.73%) 47.88 45.15 - 51.69 0.9846 times
Thu 31 October 2024 47.68 (-0.79%) 47.81 46.48 - 50.71 1.0348 times
Mon 30 September 2024 48.06 (-0.74%) 47.84 44.65 - 49.40 1.0052 times

 monthly chart Nutrien

Indicator Analysis of Nutrien

Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nutrien NTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.

Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nutrien in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nutrien is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.

Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutrien NTR

DMA (daily moving average) of Nutrien NTR

DMA period DMA value
5 day DMA 59.52
12 day DMA 60.4
20 day DMA 59.8
35 day DMA 60.14
50 day DMA 59.57
100 day DMA 55.95
150 day DMA 54.21
200 day DMA 52.51

EMA (exponential moving average) of Nutrien NTR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5859.3659.88
12 day EMA59.9259.960.19
20 day EMA59.9559.9460.11
35 day EMA59.5959.5759.64
50 day EMA59.2959.2659.3

SMA (simple moving average) of Nutrien NTR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5259.7160.25
12 day SMA60.460.3960.41
20 day SMA59.859.8560.05
35 day SMA60.1460.160.14
50 day SMA59.5759.4759.43
100 day SMA55.9555.8755.78
150 day SMA54.2154.1154.02
200 day SMA52.5152.4552.41
Back to top | Use Dark Theme