Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SRE are 77.34 and 79.37

Daily Target 175.68
Daily Target 276.97
Daily Target 377.713333333333
Daily Target 479
Daily Target 579.74

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 18 July 2025 78.25 (2.57%) 76.50 76.43 - 78.46 1.1224 times
Thu 17 July 2025 76.29 (1.4%) 74.99 74.85 - 76.40 0.6891 times
Wed 16 July 2025 75.24 (1.48%) 74.14 73.99 - 75.46 1.1142 times
Tue 15 July 2025 74.14 (-0.55%) 74.59 73.85 - 74.75 0.8748 times
Mon 14 July 2025 74.55 (-0.01%) 74.50 73.97 - 75.08 0.7268 times
Fri 11 July 2025 74.56 (0%) 74.07 73.84 - 75.02 0.8734 times
Fri 11 July 2025 74.56 (-0.45%) 74.07 73.84 - 75.02 0.8734 times
Thu 10 July 2025 74.90 (0.55%) 73.84 73.83 - 75.05 0.8173 times
Wed 09 July 2025 74.49 (0.23%) 74.57 73.18 - 74.84 1.5602 times
Tue 08 July 2025 74.32 (-0.09%) 74.02 73.34 - 74.70 1.3483 times
Mon 07 July 2025 74.39 (-0.97%) 74.89 74.10 - 75.31 0.6838 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 76.05 and 80.66

Weekly Target 172.24
Weekly Target 275.25
Weekly Target 376.853333333333
Weekly Target 479.86
Weekly Target 581.46

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 18 July 2025 78.25 (4.95%) 74.50 73.85 - 78.46 1.0249 times
Fri 11 July 2025 74.56 (0%) 74.07 73.84 - 75.02 0.1977 times
Fri 11 July 2025 74.56 (-0.75%) 74.89 73.18 - 75.31 1.1959 times
Thu 03 July 2025 75.12 (-0.32%) 75.30 74.30 - 76.92 0.9028 times
Fri 27 June 2025 75.36 (1.76%) 74.40 73.61 - 76.37 1.5877 times
Fri 20 June 2025 74.06 (-0.03%) 73.49 73.06 - 75.36 1.238 times
Fri 13 June 2025 74.08 (-2.5%) 76.07 73.59 - 76.45 0.673 times
Wed 11 June 2025 75.98 (-1.13%) 76.74 74.43 - 77.09 0.9153 times
Fri 06 June 2025 76.85 (-2.21%) 77.88 75.75 - 78.59 1.0783 times
Fri 30 May 2025 78.59 (1.16%) 78.79 77.02 - 79.25 1.1864 times
Fri 23 May 2025 77.69 (-0.69%) 78.76 75.72 - 78.98 0.9467 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 75.72 and 81

Monthly Target 171.35
Monthly Target 274.8
Monthly Target 376.63
Monthly Target 480.08
Monthly Target 581.91

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 18 July 2025 78.25 (3.27%) 75.53 73.18 - 78.46 0.5252 times
Mon 30 June 2025 75.77 (-3.59%) 77.88 73.06 - 78.59 0.9906 times
Fri 30 May 2025 78.59 (5.82%) 74.38 73.33 - 79.25 0.9851 times
Wed 30 April 2025 74.27 (6.51%) 71.09 61.90 - 76.06 1.2695 times
Fri 28 March 2025 69.73 (-2.57%) 71.01 67.46 - 72.58 1.2172 times
Fri 28 February 2025 71.57 (-13.7%) 81.74 64.89 - 87.60 1.4197 times
Fri 31 January 2025 82.93 (-5.46%) 88.31 76.72 - 88.65 1.4483 times
Tue 31 December 2024 87.72 (-5.97%) 91.24 85.06 - 91.24 0.5736 times
Tue 26 November 2024 93.29 (11.9%) 83.74 80.11 - 95.77 0.8718 times
Thu 31 October 2024 83.37 (-0.31%) 83.82 81.08 - 86.57 0.6989 times
Mon 30 September 2024 83.63 (1.76%) 82.01 80.46 - 84.38 0.6174 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.38

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.12 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 75.69
12 day DMA 75.07
20 day DMA 75.24
35 day DMA 75.54
50 day DMA 75.99
100 day DMA 73.4
150 day DMA 76.13
200 day DMA 79.01

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2475.2474.72
12 day EMA75.5275.0274.79
20 day EMA75.475.174.98
35 day EMA75.6275.4675.41
50 day EMA75.9375.8475.82

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6974.9674.61
12 day SMA75.0774.7874.77
20 day SMA75.2475.0374.93
35 day SMA75.5475.5375.57
50 day SMA75.9975.9475.93
100 day SMA73.473.3173.27
150 day SMA76.1376.1976.27
200 day SMA79.0179.0379.05
Back to top | Use Dark Theme