SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 77.34 and 79.37
Daily Target 1 | 75.68 |
Daily Target 2 | 76.97 |
Daily Target 3 | 77.713333333333 |
Daily Target 4 | 79 |
Daily Target 5 | 79.74 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.25 (2.57%) | 76.50 | 76.43 - 78.46 | 1.1224 times | Thu 17 July 2025 | 76.29 (1.4%) | 74.99 | 74.85 - 76.40 | 0.6891 times | Wed 16 July 2025 | 75.24 (1.48%) | 74.14 | 73.99 - 75.46 | 1.1142 times | Tue 15 July 2025 | 74.14 (-0.55%) | 74.59 | 73.85 - 74.75 | 0.8748 times | Mon 14 July 2025 | 74.55 (-0.01%) | 74.50 | 73.97 - 75.08 | 0.7268 times | Fri 11 July 2025 | 74.56 (0%) | 74.07 | 73.84 - 75.02 | 0.8734 times | Fri 11 July 2025 | 74.56 (-0.45%) | 74.07 | 73.84 - 75.02 | 0.8734 times | Thu 10 July 2025 | 74.90 (0.55%) | 73.84 | 73.83 - 75.05 | 0.8173 times | Wed 09 July 2025 | 74.49 (0.23%) | 74.57 | 73.18 - 74.84 | 1.5602 times | Tue 08 July 2025 | 74.32 (-0.09%) | 74.02 | 73.34 - 74.70 | 1.3483 times | Mon 07 July 2025 | 74.39 (-0.97%) | 74.89 | 74.10 - 75.31 | 0.6838 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 76.05 and 80.66
Weekly Target 1 | 72.24 |
Weekly Target 2 | 75.25 |
Weekly Target 3 | 76.853333333333 |
Weekly Target 4 | 79.86 |
Weekly Target 5 | 81.46 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.25 (4.95%) | 74.50 | 73.85 - 78.46 | 1.0249 times | Fri 11 July 2025 | 74.56 (0%) | 74.07 | 73.84 - 75.02 | 0.1977 times | Fri 11 July 2025 | 74.56 (-0.75%) | 74.89 | 73.18 - 75.31 | 1.1959 times | Thu 03 July 2025 | 75.12 (-0.32%) | 75.30 | 74.30 - 76.92 | 0.9028 times | Fri 27 June 2025 | 75.36 (1.76%) | 74.40 | 73.61 - 76.37 | 1.5877 times | Fri 20 June 2025 | 74.06 (-0.03%) | 73.49 | 73.06 - 75.36 | 1.238 times | Fri 13 June 2025 | 74.08 (-2.5%) | 76.07 | 73.59 - 76.45 | 0.673 times | Wed 11 June 2025 | 75.98 (-1.13%) | 76.74 | 74.43 - 77.09 | 0.9153 times | Fri 06 June 2025 | 76.85 (-2.21%) | 77.88 | 75.75 - 78.59 | 1.0783 times | Fri 30 May 2025 | 78.59 (1.16%) | 78.79 | 77.02 - 79.25 | 1.1864 times | Fri 23 May 2025 | 77.69 (-0.69%) | 78.76 | 75.72 - 78.98 | 0.9467 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 75.72 and 81
Monthly Target 1 | 71.35 |
Monthly Target 2 | 74.8 |
Monthly Target 3 | 76.63 |
Monthly Target 4 | 80.08 |
Monthly Target 5 | 81.91 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.25 (3.27%) | 75.53 | 73.18 - 78.46 | 0.5252 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9906 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9851 times | Wed 30 April 2025 | 74.27 (6.51%) | 71.09 | 61.90 - 76.06 | 1.2695 times | Fri 28 March 2025 | 69.73 (-2.57%) | 71.01 | 67.46 - 72.58 | 1.2172 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4197 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.4483 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.5736 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.8718 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.6989 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6174 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.38
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
DMA period | DMA value |
5 day DMA | 75.69 |
12 day DMA | 75.07 |
20 day DMA | 75.24 |
35 day DMA | 75.54 |
50 day DMA | 75.99 |
100 day DMA | 73.4 |
150 day DMA | 76.13 |
200 day DMA | 79.01 |
EMA (exponential moving average) of Sempra Energy SRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.24 | 75.24 | 74.72 |
12 day EMA | 75.52 | 75.02 | 74.79 |
20 day EMA | 75.4 | 75.1 | 74.98 |
35 day EMA | 75.62 | 75.46 | 75.41 |
50 day EMA | 75.93 | 75.84 | 75.82 |
SMA (simple moving average) of Sempra Energy SRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.69 | 74.96 | 74.61 |
12 day SMA | 75.07 | 74.78 | 74.77 |
20 day SMA | 75.24 | 75.03 | 74.93 |
35 day SMA | 75.54 | 75.53 | 75.57 |
50 day SMA | 75.99 | 75.94 | 75.93 |
100 day SMA | 73.4 | 73.31 | 73.27 |
150 day SMA | 76.13 | 76.19 | 76.27 |
200 day SMA | 79.01 | 79.03 | 79.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.