SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 69.16 and 70.72
| Daily Target 1 | 67.92 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.483333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 71.04 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.73 (2.08%) | 69.19 | 68.58 - 70.14 | 0.615 times | Fri 11 April 2025 | 68.31 (2.11%) | 67.03 | 65.65 - 68.62 | 0.6852 times | Thu 10 April 2025 | 66.90 (-1.7%) | 67.15 | 65.07 - 67.87 | 1.1225 times | Wed 09 April 2025 | 68.06 (6.71%) | 63.39 | 62.38 - 68.31 | 0.9834 times | Tue 08 April 2025 | 63.78 (-0.2%) | 65.85 | 62.66 - 66.50 | 0.9268 times | Mon 07 April 2025 | 63.91 (-2.99%) | 64.60 | 61.90 - 66.42 | 1.6057 times | Fri 04 April 2025 | 65.88 (0%) | 70.23 | 65.36 - 70.45 | 1.0932 times | Fri 04 April 2025 | 65.88 (-6.86%) | 70.23 | 65.36 - 70.45 | 1.0932 times | Thu 03 April 2025 | 70.73 (-2.9%) | 72.16 | 70.65 - 73.42 | 1.098 times | Wed 02 April 2025 | 72.84 (1.79%) | 71.12 | 71.12 - 73.11 | 0.7768 times | Tue 01 April 2025 | 71.56 (2.62%) | 71.09 | 70.35 - 71.68 | 0.9285 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 69.16 and 70.72
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.73 (2.08%) | 69.19 | 68.58 - 70.14 | 0.1509 times | Fri 11 April 2025 | 68.31 (3.69%) | 64.60 | 61.90 - 68.62 | 1.3059 times | Fri 04 April 2025 | 65.88 (0%) | 70.23 | 65.36 - 70.45 | 0.2682 times | Fri 04 April 2025 | 65.88 (-5.52%) | 71.09 | 65.36 - 73.42 | 0.9558 times | Fri 28 March 2025 | 69.73 (0.27%) | 70.01 | 69.30 - 70.98 | 0.5036 times | Fri 21 March 2025 | 69.54 (-0.95%) | 70.21 | 69.17 - 71.81 | 1.1257 times | Fri 14 March 2025 | 70.21 (1.31%) | 69.10 | 67.46 - 70.70 | 1.2666 times | Fri 07 March 2025 | 69.30 (-3.17%) | 71.01 | 67.82 - 72.58 | 1.1724 times | Fri 28 February 2025 | 71.57 (-17.83%) | 87.21 | 64.89 - 87.60 | 2.8439 times | Fri 21 February 2025 | 87.10 (2.06%) | 84.50 | 84.17 - 87.51 | 0.4069 times | Wed 19 February 2025 | 85.34 (1.47%) | 84.32 | 84.10 - 85.62 | 0.2695 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 60.06 and 71.58
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.73 (0%) | 71.09 | 61.90 - 73.42 | 0.8792 times | Fri 28 March 2025 | 69.73 (-2.57%) | 71.01 | 67.46 - 72.58 | 1.3343 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.5562 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.5876 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.6288 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.9557 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7661 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6768 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.8245 times | Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.7908 times | Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.7673 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 68.11 |
| 20 day DMA | 69.05 |
| 35 day DMA | 70.58 |
| 50 day DMA | 74.43 |
| 100 day DMA | 80.58 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.21 | 66.66 |
| 12 day EMA | 68.15 | 67.86 | 67.78 |
| 20 day EMA | 69.05 | 68.98 | 69.05 |
| 35 day EMA | 71.8 | 71.92 | 72.13 |
| 50 day EMA | 74.39 | 74.58 | 74.84 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 66.19 | 65.71 |
| 12 day SMA | 68.11 | 68.2 | 68.36 |
| 20 day SMA | 69.05 | 68.96 | 68.99 |
| 35 day SMA | 70.58 | 71.04 | 71.53 |
| 50 day SMA | 74.43 | 74.7 | 74.97 |
| 100 day SMA | 80.58 | 80.81 | 81.05 |
| 150 day SMA | 81.72 | 81.81 | 81.9 |
| 200 day SMA | 80.97 | 81 | 81.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.