JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.71 and 15.84
Daily Target 1 | 15.68 |
Daily Target 2 | 15.73 |
Daily Target 3 | 15.813333333333 |
Daily Target 4 | 15.86 |
Daily Target 5 | 15.94 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.77 (-0.63%) | 15.87 | 15.77 - 15.90 | 0.717 times | Thu 17 July 2025 | 15.87 (0.51%) | 15.82 | 15.79 - 15.88 | 0.918 times | Wed 16 July 2025 | 15.79 (0.19%) | 15.86 | 15.75 - 15.89 | 0.675 times | Tue 15 July 2025 | 15.76 (-0.38%) | 15.84 | 15.76 - 15.90 | 0.5354 times | Mon 14 July 2025 | 15.82 (-0.19%) | 15.85 | 15.80 - 15.91 | 0.9633 times | Fri 11 July 2025 | 15.85 (0%) | 15.97 | 15.84 - 16.00 | 1.1692 times | Fri 11 July 2025 | 15.85 (-1.43%) | 15.97 | 15.84 - 16.00 | 1.1692 times | Thu 10 July 2025 | 16.08 (-0.31%) | 16.17 | 16.06 - 16.18 | 1.0822 times | Wed 09 July 2025 | 16.13 (0.37%) | 16.12 | 16.07 - 16.20 | 1.5742 times | Tue 08 July 2025 | 16.07 (0.56%) | 16.02 | 15.90 - 16.10 | 1.1966 times | Mon 07 July 2025 | 15.98 (-0.62%) | 16.06 | 15.96 - 16.07 | 1.0159 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.68 and 15.84
Weekly Target 1 | 15.65 |
Weekly Target 2 | 15.71 |
Weekly Target 3 | 15.81 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.77 (-0.5%) | 15.85 | 15.75 - 15.91 | 1.0802 times | Fri 11 July 2025 | 15.85 (0%) | 15.97 | 15.84 - 16.00 | 0.3316 times | Fri 11 July 2025 | 15.85 (-1.43%) | 16.06 | 15.84 - 16.20 | 1.7125 times | Thu 03 July 2025 | 16.08 (1.9%) | 15.82 | 15.72 - 16.16 | 1.0655 times | Fri 27 June 2025 | 15.78 (1.35%) | 15.60 | 15.57 - 15.79 | 1.254 times | Fri 20 June 2025 | 15.57 (-0.64%) | 15.62 | 15.53 - 15.78 | 0.8579 times | Fri 13 June 2025 | 15.67 (-1.63%) | 15.94 | 15.65 - 15.98 | 0.5983 times | Wed 11 June 2025 | 15.93 (0.38%) | 15.94 | 15.86 - 16.01 | 0.5036 times | Fri 06 June 2025 | 15.87 (0.89%) | 15.75 | 15.59 - 15.93 | 1.3803 times | Fri 30 May 2025 | 15.73 (0.06%) | 15.75 | 15.56 - 15.85 | 1.2161 times | Fri 23 May 2025 | 15.72 (-1.81%) | 16.02 | 15.63 - 16.16 | 0.8047 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.51 and 15.99
Monthly Target 1 | 15.42 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 15.896666666667 |
Monthly Target 4 | 16.07 |
Monthly Target 5 | 16.38 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.77 (-0.25%) | 15.81 | 15.72 - 16.20 | 0.7769 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 1.0142 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9217 times | Wed 30 April 2025 | 15.89 (-4.91%) | 16.55 | 14.56 - 16.72 | 1.1693 times | Fri 28 March 2025 | 16.71 (-2.28%) | 17.13 | 16.29 - 17.17 | 0.7302 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9964 times | Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.5083 times | Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.1123 times | Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.7193 times | Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.0514 times | Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.2175 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock HPF is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
DMA period | DMA value |
5 day DMA | 15.8 |
12 day DMA | 15.92 |
20 day DMA | 15.86 |
35 day DMA | 15.82 |
50 day DMA | 15.87 |
100 day DMA | 15.89 |
150 day DMA | 16.2 |
200 day DMA | 16.53 |
EMA (exponential moving average) of John Hancock HPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.82 | 15.84 | 15.83 |
12 day EMA | 15.85 | 15.87 | 15.87 |
20 day EMA | 15.86 | 15.87 | 15.87 |
35 day EMA | 15.87 | 15.88 | 15.88 |
50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of John Hancock HPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.8 | 15.82 | 15.81 |
12 day SMA | 15.92 | 15.94 | 15.94 |
20 day SMA | 15.86 | 15.85 | 15.84 |
35 day SMA | 15.82 | 15.82 | 15.82 |
50 day SMA | 15.87 | 15.87 | 15.88 |
100 day SMA | 15.89 | 15.9 | 15.91 |
150 day SMA | 16.2 | 16.21 | 16.21 |
200 day SMA | 16.53 | 16.55 | 16.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.