Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.71 and 15.84

Daily Target 115.68
Daily Target 215.73
Daily Target 315.813333333333
Daily Target 415.86
Daily Target 515.94

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 18 July 2025 15.77 (-0.63%) 15.87 15.77 - 15.90 0.717 times
Thu 17 July 2025 15.87 (0.51%) 15.82 15.79 - 15.88 0.918 times
Wed 16 July 2025 15.79 (0.19%) 15.86 15.75 - 15.89 0.675 times
Tue 15 July 2025 15.76 (-0.38%) 15.84 15.76 - 15.90 0.5354 times
Mon 14 July 2025 15.82 (-0.19%) 15.85 15.80 - 15.91 0.9633 times
Fri 11 July 2025 15.85 (0%) 15.97 15.84 - 16.00 1.1692 times
Fri 11 July 2025 15.85 (-1.43%) 15.97 15.84 - 16.00 1.1692 times
Thu 10 July 2025 16.08 (-0.31%) 16.17 16.06 - 16.18 1.0822 times
Wed 09 July 2025 16.13 (0.37%) 16.12 16.07 - 16.20 1.5742 times
Tue 08 July 2025 16.07 (0.56%) 16.02 15.90 - 16.10 1.1966 times
Mon 07 July 2025 15.98 (-0.62%) 16.06 15.96 - 16.07 1.0159 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.68 and 15.84

Weekly Target 115.65
Weekly Target 215.71
Weekly Target 315.81
Weekly Target 415.87
Weekly Target 515.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 18 July 2025 15.77 (-0.5%) 15.85 15.75 - 15.91 1.0802 times
Fri 11 July 2025 15.85 (0%) 15.97 15.84 - 16.00 0.3316 times
Fri 11 July 2025 15.85 (-1.43%) 16.06 15.84 - 16.20 1.7125 times
Thu 03 July 2025 16.08 (1.9%) 15.82 15.72 - 16.16 1.0655 times
Fri 27 June 2025 15.78 (1.35%) 15.60 15.57 - 15.79 1.254 times
Fri 20 June 2025 15.57 (-0.64%) 15.62 15.53 - 15.78 0.8579 times
Fri 13 June 2025 15.67 (-1.63%) 15.94 15.65 - 15.98 0.5983 times
Wed 11 June 2025 15.93 (0.38%) 15.94 15.86 - 16.01 0.5036 times
Fri 06 June 2025 15.87 (0.89%) 15.75 15.59 - 15.93 1.3803 times
Fri 30 May 2025 15.73 (0.06%) 15.75 15.56 - 15.85 1.2161 times
Fri 23 May 2025 15.72 (-1.81%) 16.02 15.63 - 16.16 0.8047 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.51 and 15.99

Monthly Target 115.42
Monthly Target 215.59
Monthly Target 315.896666666667
Monthly Target 416.07
Monthly Target 516.38

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 18 July 2025 15.77 (-0.25%) 15.81 15.72 - 16.20 0.7769 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 1.0142 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9217 times
Wed 30 April 2025 15.89 (-4.91%) 16.55 14.56 - 16.72 1.1693 times
Fri 28 March 2025 16.71 (-2.28%) 17.13 16.29 - 17.17 0.7302 times
Fri 28 February 2025 17.10 (1.42%) 16.75 16.75 - 17.58 0.9964 times
Fri 31 January 2025 16.86 (1.87%) 16.55 16.05 - 16.95 1.5083 times
Tue 31 December 2024 16.55 (-3.1%) 17.21 16.13 - 17.41 1.1123 times
Tue 26 November 2024 17.08 (-4.37%) 17.90 17.04 - 18.19 0.7193 times
Thu 31 October 2024 17.86 (-4.24%) 18.72 17.75 - 19.00 1.0514 times
Mon 30 September 2024 18.65 (9.19%) 17.12 17.03 - 18.67 1.2175 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.92
20 day DMA 15.86
35 day DMA 15.82
50 day DMA 15.87
100 day DMA 15.89
150 day DMA 16.2
200 day DMA 16.53

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8415.83
12 day EMA15.8515.8715.87
20 day EMA15.8615.8715.87
35 day EMA15.8715.8815.88
50 day EMA15.8915.8915.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8215.81
12 day SMA15.9215.9415.94
20 day SMA15.8615.8515.84
35 day SMA15.8215.8215.82
50 day SMA15.8715.8715.88
100 day SMA15.8915.915.91
150 day SMA16.216.2116.21
200 day SMA16.5316.5516.56
Back to top | Use Dark Theme