ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 147.72 and 150.99
| Daily Target 1 | 145.22 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 148.48666666667 |
| Daily Target 4 | 150.21 |
| Daily Target 5 | 151.76 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 148.67 (1.3%) | 147.23 | 146.76 - 150.03 | 6.4202 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 3.5798 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 145.08 and 149.4
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 148.19666666667 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 148.67 (1.3%) | 149.03 | 145.80 - 150.12 | 6.4202 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 3.5798 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 0 times |
| Wed 16 April 2025 | 146.76 (0%) | 149.03 | 145.80 - 150.12 | 3.5798 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 130.87 and 157.51
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 151.57 |
| Monthly Target 4 | 163.44 |
| Monthly Target 5 | 178.21 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 148.67 (-8.85%) | 163.92 | 139.70 - 166.34 | 0.9866 times |
| Fri 28 March 2025 | 163.11 (-2.47%) | 166.25 | 158.30 - 177.00 | 0.9322 times |
| Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.5694 times |
| Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.2629 times |
| Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.7455 times |
| Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.1592 times |
| Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.81 times |
| Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.8233 times |
| Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.8587 times |
| Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.8522 times |
| Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.9995 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.44
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 147.14 |
| 12 day DMA | 146.92 |
| 20 day DMA | 147.67 |
| 35 day DMA | 153.48 |
| 50 day DMA | 157.27 |
| 100 day DMA | 162.43 |
| 150 day DMA | 169.24 |
| 200 day DMA | 173.34 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 146.78 | 146.79 |
| 12 day EMA | 147.71 | 147.53 | 147.67 |
| 20 day EMA | 149.2 | 149.26 | 149.52 |
| 35 day EMA | 152.39 | 152.61 | 152.95 |
| 50 day EMA | 156.37 | 156.68 | 157.08 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.14 | 146.76 | 146.76 |
| 12 day SMA | 146.92 | 146.76 | 146.97 |
| 20 day SMA | 147.67 | 147.82 | 148.07 |
| 35 day SMA | 153.48 | 153.85 | 154.35 |
| 50 day SMA | 157.27 | 157.43 | 157.63 |
| 100 day SMA | 162.43 | 162.71 | 163.02 |
| 150 day SMA | 169.24 | 169.52 | 169.84 |
| 200 day SMA | 173.34 | 173.49 | 173.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.