Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong Daily Stock price targets for GenworthFinancial GNW are 6.61 and 6.77

Daily Target 16.48
Daily Target 26.57
Daily Target 36.64
Daily Target 46.73
Daily Target 56.8

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (1.52%) 6.58 6.55 - 6.71 2.8213 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 3.5893 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.73 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 3.5893 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.73 0 times
Wed 16 April 2025 6.56 (-1.06%) 6.65 6.50 - 6.72 0 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 6.58 and 6.8

Weekly Target 16.41
Weekly Target 26.53
Weekly Target 36.6266666666667
Weekly Target 46.75
Weekly Target 56.85

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (1.52%) 6.65 6.50 - 6.72 1.836 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 2.3358 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.73 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 2.3358 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.73 0 times
Wed 16 April 2025 6.56 (0.31%) 6.69 6.50 - 6.78 3.4923 times
Fri 11 April 2025 6.54 (0.62%) 6.29 5.99 - 6.77 13.0449 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 5.63 and 7.03

Monthly Target 15.28
Monthly Target 25.97
Monthly Target 36.68
Monthly Target 47.37
Monthly Target 58.08

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (-5.8%) 7.06 5.99 - 7.39 1.6667 times
Fri 28 March 2025 7.07 (1.73%) 6.93 6.37 - 7.26 1.2904 times
Fri 28 February 2025 6.95 (-3.87%) 7.15 6.52 - 7.47 1.3908 times
Fri 31 January 2025 7.23 (3.43%) 7.04 6.44 - 7.41 1.0315 times
Tue 31 December 2024 6.99 (-10.5%) 7.75 6.82 - 7.77 0.7392 times
Tue 26 November 2024 7.81 (15.88%) 6.70 6.49 - 7.87 0.7899 times
Thu 31 October 2024 6.74 (-1.61%) 6.81 6.68 - 7.25 0.697 times
Mon 30 September 2024 6.85 (-1.86%) 6.91 6.48 - 7.02 0.7763 times
Fri 30 August 2024 6.98 (3.1%) 6.83 6.01 - 7.00 0.8236 times
Wed 31 July 2024 6.77 (12.09%) 6.02 5.95 - 6.93 0.7947 times
Fri 28 June 2024 6.04 (-3.97%) 6.34 5.87 - 6.43 0.7516 times

 monthly chart GenworthFinancial

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genworth Financial GNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64

Tomorrow's movement Prediction of Genworth Financial GNW looks bullish. It has broken an important Moving average of 6.61 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.57
20 day DMA 6.53
35 day DMA 6.69
50 day DMA 6.69
100 day DMA 6.9
150 day DMA 6.97
200 day DMA 6.9

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.576.57
12 day EMA6.66.596.59
20 day EMA6.616.616.61
35 day EMA6.646.646.64
50 day EMA6.726.726.73

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.566.56
12 day SMA6.576.586.57
20 day SMA6.536.556.59
35 day SMA6.696.696.69
50 day SMA6.696.76.72
100 day SMA6.96.916.92
150 day SMA6.976.976.98
200 day SMA6.96.96.89
Back to top | Use Dark Theme