LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 12.87 and 13.31
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.65 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 13.15 (-1.57%) | 13.41 | 13.02 - 13.46 | 1.6005 times | Tue 29 July 2025 | 13.36 (-3.4%) | 13.94 | 13.16 - 13.96 | 1.6154 times | Mon 28 July 2025 | 13.83 (1.02%) | 13.73 | 13.68 - 13.98 | 1.1227 times | Fri 25 July 2025 | 13.69 (4.34%) | 13.16 | 13.07 - 13.76 | 1.5179 times | Thu 24 July 2025 | 13.12 (-0.46%) | 13.18 | 12.97 - 13.18 | 0.5415 times | Wed 23 July 2025 | 13.18 (0.08%) | 13.22 | 12.95 - 13.26 | 0.5504 times | Tue 22 July 2025 | 13.17 (1.93%) | 12.92 | 12.72 - 13.33 | 1.0041 times | Mon 21 July 2025 | 12.92 (3.03%) | 12.62 | 12.49 - 12.94 | 0.9778 times | Fri 18 July 2025 | 12.54 (1.54%) | 12.45 | 12.42 - 12.60 | 0.5306 times | Thu 17 July 2025 | 12.35 (0.57%) | 12.28 | 12.28 - 12.54 | 0.5391 times | Wed 16 July 2025 | 12.28 (3.8%) | 11.88 | 11.78 - 12.30 | 0.6274 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.61 and 13.57
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 13.15 (-3.94%) | 13.73 | 13.02 - 13.98 | 1.3329 times | Fri 25 July 2025 | 13.69 (9.17%) | 12.62 | 12.49 - 13.76 | 1.4107 times | Fri 18 July 2025 | 12.54 (9.23%) | 11.44 | 11.37 - 12.60 | 0.8208 times | Fri 11 July 2025 | 11.48 (0%) | 11.57 | 11.47 - 11.70 | 0.1265 times | Fri 11 July 2025 | 11.48 (-2.13%) | 11.59 | 11.46 - 11.92 | 0.8105 times | Thu 03 July 2025 | 11.73 (2.09%) | 11.61 | 11.43 - 11.83 | 0.6382 times | Fri 27 June 2025 | 11.49 (5.51%) | 10.88 | 10.73 - 11.88 | 1.413 times | Fri 20 June 2025 | 10.89 (-0.37%) | 11.28 | 10.86 - 11.37 | 0.8722 times | Fri 13 June 2025 | 10.93 (-9.37%) | 12.18 | 10.89 - 12.28 | 1.2717 times | Wed 11 June 2025 | 12.06 (4.87%) | 11.55 | 11.49 - 12.28 | 1.3036 times | Fri 06 June 2025 | 11.50 (9.73%) | 10.45 | 10.23 - 11.62 | 2.4668 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 12.26 and 14.87
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 13.15 (12.3%) | 11.66 | 11.37 - 13.98 | 0.6517 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.0065 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.0013 times | Wed 30 April 2025 | 9.80 (7.81%) | 8.81 | 7.34 - 10.40 | 1.8993 times | Fri 28 March 2025 | 9.09 (-28.03%) | 12.72 | 9.00 - 12.90 | 1.1174 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.4459 times | Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5389 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4279 times | Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.1696 times | Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.7416 times | Mon 30 September 2024 | 16.49 (28.03%) | 12.74 | 11.84 - 16.88 | 1.4829 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightspeedPos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightspeedPos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.7 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.39 | 13.4 |
| 12 day EMA | 12.98 | 12.95 | 12.87 |
| 20 day EMA | 12.63 | 12.57 | 12.49 |
| 35 day EMA | 12.19 | 12.13 | 12.06 |
| 50 day EMA | 11.81 | 11.76 | 11.69 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.44 | 13.4 |
| 12 day SMA | 12.95 | 12.83 | 12.67 |
| 20 day SMA | 12.44 | 12.36 | 12.28 |
| 35 day SMA | 12.03 | 12 | 11.95 |
| 50 day SMA | 11.7 | 11.66 | 11.61 |
| 100 day SMA | 10.66 | 10.63 | 10.6 |
| 150 day SMA | 11.6 | 11.62 | 11.63 |
| 200 day SMA | 12.8 | 12.81 | 12.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.