CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 28.17 and 28.92
Daily Target 1 | 27.55 |
Daily Target 2 | 28.04 |
Daily Target 3 | 28.296666666667 |
Daily Target 4 | 28.79 |
Daily Target 5 | 29.05 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.54 (1.82%) | 28.01 | 27.80 - 28.55 | 3.6802 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 3.1599 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 3.1599 times |
Wed 16 April 2025 | 28.03 (-0.57%) | 28.17 | 27.71 - 28.35 | 0 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.13 and 28.97
Weekly Target 1 | 27.43 |
Weekly Target 2 | 27.98 |
Weekly Target 3 | 28.266666666667 |
Weekly Target 4 | 28.82 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.54 (1.82%) | 28.17 | 27.71 - 28.55 | 1.9975 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 1.7151 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 1.7151 times |
Wed 16 April 2025 | 28.03 (0.36%) | 28.21 | 27.19 - 28.35 | 4.5722 times |
Fri 11 April 2025 | 27.93 (13.63%) | 24.97 | 24.53 - 28.27 | 19.7189 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 26.37 and 30.72
Monthly Target 1 | 22.75 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 27.096666666667 |
Monthly Target 4 | 29.99 |
Monthly Target 5 | 31.45 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.54 (14.9%) | 24.79 | 24.20 - 28.55 | 0.9473 times |
Fri 28 March 2025 | 24.84 (-3.01%) | 25.77 | 23.12 - 26.73 | 1.4501 times |
Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.5541 times |
Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.698 times |
Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5392 times |
Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.9705 times |
Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9032 times |
Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8078 times |
Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0706 times |
Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0592 times |
Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0418 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 28.13 |
12 day DMA | 28.09 |
20 day DMA | 27.35 |
35 day DMA | 26.35 |
50 day DMA | 26.21 |
100 day DMA | 28.39 |
150 day DMA | 28.95 |
200 day DMA | 28.26 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 28.02 | 28.02 |
12 day EMA | 27.88 | 27.76 | 27.71 |
20 day EMA | 27.51 | 27.4 | 27.33 |
35 day EMA | 27.26 | 27.18 | 27.13 |
50 day EMA | 26.9 | 26.83 | 26.78 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.13 | 28.03 | 28.03 |
12 day SMA | 28.09 | 28.02 | 28.01 |
20 day SMA | 27.35 | 27.17 | 27.01 |
35 day SMA | 26.35 | 26.23 | 26.12 |
50 day SMA | 26.21 | 26.3 | 26.39 |
100 day SMA | 28.39 | 28.47 | 28.54 |
150 day SMA | 28.95 | 28.95 | 28.95 |
200 day SMA | 28.26 | 28.22 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.