WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.49 and 5.51
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.50 (0.18%) | 5.50 | 5.48 - 5.50 | 0.3806 times | Thu 17 July 2025 | 5.49 (0%) | 5.49 | 5.48 - 5.51 | 1.1872 times | Wed 16 July 2025 | 5.49 (0.37%) | 5.49 | 5.47 - 5.50 | 1.4007 times | Tue 15 July 2025 | 5.47 (-0.55%) | 5.50 | 5.47 - 5.52 | 1.2934 times | Mon 14 July 2025 | 5.50 (1.1%) | 5.44 | 5.42 - 5.50 | 0.9266 times | Fri 11 July 2025 | 5.44 (0%) | 5.46 | 5.42 - 5.47 | 1.0442 times | Fri 11 July 2025 | 5.44 (-0.37%) | 5.46 | 5.42 - 5.47 | 1.0442 times | Thu 10 July 2025 | 5.46 (-0.55%) | 5.50 | 5.44 - 5.50 | 1.0497 times | Wed 09 July 2025 | 5.49 (0.37%) | 5.47 | 5.44 - 5.50 | 1.034 times | Tue 08 July 2025 | 5.47 (0%) | 5.47 | 5.44 - 5.47 | 0.6394 times | Mon 07 July 2025 | 5.47 (0%) | 5.46 | 5.44 - 5.47 | 1.2988 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.46 and 5.56
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.50 (1.1%) | 5.44 | 5.42 - 5.52 | 1.6886 times | Fri 11 July 2025 | 5.44 (0%) | 5.46 | 5.42 - 5.47 | 0.3399 times | Fri 11 July 2025 | 5.44 (-0.55%) | 5.46 | 5.42 - 5.50 | 1.6488 times | Thu 03 July 2025 | 5.47 (2.05%) | 5.36 | 5.33 - 5.47 | 1.4798 times | Fri 27 June 2025 | 5.36 (4.08%) | 5.15 | 5.13 - 5.37 | 1.1831 times | Fri 20 June 2025 | 5.15 (-0.39%) | 5.24 | 5.14 - 5.25 | 0.5753 times | Fri 13 June 2025 | 5.17 (-3.72%) | 5.39 | 5.17 - 5.40 | 0.7796 times | Wed 11 June 2025 | 5.37 (0.94%) | 5.35 | 5.32 - 5.40 | 0.6811 times | Fri 06 June 2025 | 5.32 (0.57%) | 5.25 | 5.23 - 5.35 | 0.8338 times | Fri 30 May 2025 | 5.29 (1.93%) | 5.24 | 5.20 - 5.30 | 0.79 times | Fri 23 May 2025 | 5.19 (-1.14%) | 5.20 | 5.14 - 5.29 | 0.5272 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.43 and 5.59
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.50 (2.04%) | 5.42 | 5.36 - 5.52 | 0.9489 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.9183 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6596 times | Wed 30 April 2025 | 5.02 (2.03%) | 4.97 | 4.24 - 5.02 | 1.0401 times | Fri 28 March 2025 | 4.92 (-4.28%) | 5.16 | 4.86 - 5.19 | 0.6404 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.3855 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6709 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.651 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9487 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1365 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.842 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.46
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WellsFargo in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.48 |
| 12 day EMA | 5.47 | 5.46 | 5.45 |
| 20 day EMA | 5.43 | 5.42 | 5.41 |
| 35 day EMA | 5.39 | 5.38 | 5.37 |
| 50 day EMA | 5.33 | 5.32 | 5.31 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.47 |
| 12 day SMA | 5.47 | 5.47 | 5.46 |
| 20 day SMA | 5.42 | 5.4 | 5.39 |
| 35 day SMA | 5.36 | 5.35 | 5.35 |
| 50 day SMA | 5.32 | 5.31 | 5.3 |
| 100 day SMA | 5.1 | 5.1 | 5.09 |
| 150 day SMA | 5.07 | 5.07 | 5.06 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.