WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.81 and 4.88
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.89 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.84 (1.68%) | 4.79 | 4.78 - 4.85 | 0.5912 times | Mon 14 April 2025 | 4.76 (1.49%) | 4.75 | 4.69 - 4.78 | 0.4497 times | Fri 11 April 2025 | 4.69 (2.18%) | 4.61 | 4.56 - 4.74 | 0.6951 times | Thu 10 April 2025 | 4.59 (-3.57%) | 4.67 | 4.57 - 4.70 | 0.5769 times | Wed 09 April 2025 | 4.76 (7.45%) | 4.43 | 4.41 - 4.78 | 1.1018 times | Tue 08 April 2025 | 4.43 (0%) | 4.59 | 4.38 - 4.66 | 0.817 times | Mon 07 April 2025 | 4.43 (-2.42%) | 4.44 | 4.24 - 4.59 | 1.8023 times | Fri 04 April 2025 | 4.54 (0%) | 4.85 | 4.48 - 4.85 | 1.7187 times | Fri 04 April 2025 | 4.54 (-7.35%) | 4.85 | 4.48 - 4.85 | 1.7187 times | Thu 03 April 2025 | 4.90 (-2.2%) | 4.93 | 4.88 - 4.96 | 0.5285 times | Wed 02 April 2025 | 5.01 (0.8%) | 4.95 | 4.94 - 5.01 | 0.4354 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.77 and 4.93
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.84 (3.2%) | 4.75 | 4.69 - 4.85 | 0.3512 times | Fri 11 April 2025 | 4.69 (3.3%) | 4.44 | 4.24 - 4.78 | 1.6847 times | Fri 04 April 2025 | 4.54 (0%) | 4.85 | 4.48 - 4.85 | 0.5799 times | Fri 04 April 2025 | 4.54 (-7.72%) | 4.97 | 4.48 - 5.01 | 1.3752 times | Fri 28 March 2025 | 4.92 (-1.99%) | 5.04 | 4.92 - 5.08 | 0.4779 times | Fri 21 March 2025 | 5.02 (1.83%) | 4.95 | 4.95 - 5.04 | 0.5442 times | Fri 14 March 2025 | 4.93 (-2.95%) | 5.04 | 4.86 - 5.07 | 0.8813 times | Fri 07 March 2025 | 5.08 (-1.17%) | 5.16 | 4.99 - 5.19 | 1.3381 times | Fri 28 February 2025 | 5.14 (-1.34%) | 5.22 | 5.11 - 5.24 | 1.1906 times | Fri 21 February 2025 | 5.21 (-0.76%) | 5.24 | 5.19 - 5.27 | 1.5769 times | Wed 19 February 2025 | 5.25 (0.57%) | 5.24 | 5.21 - 5.27 | 1.1914 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.16 and 4.93
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.84 (-1.63%) | 4.97 | 4.24 - 5.01 | 0.7819 times | Fri 28 March 2025 | 4.92 (-4.28%) | 5.16 | 4.86 - 5.19 | 0.6351 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.3742 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6572 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6456 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.941 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1272 times | Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8351 times | Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 0.9574 times | Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.0453 times | Fri 28 June 2024 | 4.86 (1.04%) | 4.81 | 4.78 - 4.99 | 0.8818 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo EOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.68 | 4.64 |
| 12 day EMA | 4.74 | 4.72 | 4.71 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.87 | 4.87 | 4.88 |
| 50 day EMA | 4.96 | 4.96 | 4.97 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.65 | 4.58 |
| 12 day SMA | 4.71 | 4.71 | 4.73 |
| 20 day SMA | 4.82 | 4.83 | 4.83 |
| 35 day SMA | 4.93 | 4.94 | 4.95 |
| 50 day SMA | 4.99 | 4.99 | 5 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.