GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.76 and 20.91
Daily Target 1 | 20.63 |
Daily Target 2 | 20.73 |
Daily Target 3 | 20.78 |
Daily Target 4 | 20.88 |
Daily Target 5 | 20.93 |
Daily price and volume Gabelli Eqty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.83 (0.34%) | 20.68 | 20.68 - 20.83 | 0.3054 times | Thu 17 July 2025 | 20.76 (0.58%) | 20.58 | 20.58 - 20.86 | 0.4633 times | Wed 16 July 2025 | 20.64 (-0.05%) | 20.70 | 20.53 - 20.70 | 1.0846 times | Tue 15 July 2025 | 20.65 (-0.96%) | 20.74 | 20.58 - 20.80 | 1.7113 times | Mon 14 July 2025 | 20.85 (-0.1%) | 20.71 | 20.70 - 20.86 | 1.0364 times | Fri 11 July 2025 | 20.87 (0%) | 20.77 | 20.70 - 20.87 | 0.7713 times | Fri 11 July 2025 | 20.87 (-0.1%) | 20.77 | 20.70 - 20.87 | 0.7713 times | Thu 10 July 2025 | 20.89 (0.53%) | 20.70 | 20.70 - 20.89 | 0.699 times | Wed 09 July 2025 | 20.78 (0.29%) | 20.83 | 20.78 - 20.85 | 1.181 times | Tue 08 July 2025 | 20.72 (-0.34%) | 20.79 | 20.63 - 20.79 | 1.9764 times | Mon 07 July 2025 | 20.79 (-0.14%) | 20.63 | 20.63 - 20.85 | 3.4708 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.68 and 21.01
Weekly Target 1 | 20.41 |
Weekly Target 2 | 20.62 |
Weekly Target 3 | 20.74 |
Weekly Target 4 | 20.95 |
Weekly Target 5 | 21.07 |
Weekly price and volumes for Gabelli Eqty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.83 (-0.19%) | 20.71 | 20.53 - 20.86 | 0.4719 times | Fri 11 July 2025 | 20.87 (0%) | 20.77 | 20.70 - 20.87 | 0.0791 times | Fri 11 July 2025 | 20.87 (0.24%) | 20.63 | 20.63 - 20.89 | 0.8307 times | Thu 03 July 2025 | 20.82 (1.26%) | 20.62 | 20.48 - 20.82 | 1.3795 times | Fri 27 June 2025 | 20.56 (-0.24%) | 20.64 | 20.46 - 20.74 | 1.4537 times | Fri 20 June 2025 | 20.61 (-0.87%) | 20.80 | 20.48 - 21.02 | 1.4982 times | Fri 13 June 2025 | 20.79 (-0.38%) | 20.89 | 20.73 - 21.10 | 0.754 times | Wed 11 June 2025 | 20.87 (-0.38%) | 20.92 | 20.73 - 21.10 | 0.9345 times | Fri 06 June 2025 | 20.95 (0.62%) | 20.85 | 20.70 - 21.11 | 1.9061 times | Fri 30 May 2025 | 20.82 (-0.62%) | 20.97 | 20.82 - 21.10 | 0.6922 times | Fri 23 May 2025 | 20.95 (-0.48%) | 21.30 | 20.39 - 21.30 | 0.5167 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.66 and 21.07
Monthly Target 1 | 20.32 |
Monthly Target 2 | 20.58 |
Monthly Target 3 | 20.733333333333 |
Monthly Target 4 | 20.99 |
Monthly Target 5 | 21.14 |
Monthly price and volumes Gabelli Eqty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.83 (1.61%) | 20.55 | 20.48 - 20.89 | 0.4949 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.4791 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5584 times | Wed 30 April 2025 | 21.19 (0.19%) | 21.51 | 20.41 - 21.51 | 1.3703 times | Fri 28 March 2025 | 21.15 (-2.22%) | 21.47 | 21.07 - 21.69 | 0.821 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.7182 times | Fri 31 January 2025 | 21.50 (0.94%) | 21.38 | 21.10 - 21.75 | 0.686 times | Tue 31 December 2024 | 21.30 (-7.91%) | 23.15 | 20.93 - 23.15 | 1.0755 times | Tue 26 November 2024 | 23.13 (-1.87%) | 23.62 | 22.50 - 23.62 | 0.9202 times | Thu 31 October 2024 | 23.57 (-1.79%) | 23.94 | 23.27 - 24.10 | 0.8766 times | Mon 30 September 2024 | 24.00 (8.65%) | 22.09 | 22.09 - 24.24 | 0.7966 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEqty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
DMA period | DMA value |
5 day DMA | 20.75 |
12 day DMA | 20.79 |
20 day DMA | 20.71 |
35 day DMA | 20.75 |
50 day DMA | 20.85 |
100 day DMA | 20.99 |
150 day DMA | 21.12 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.77 | 20.74 | 20.73 |
12 day EMA | 20.76 | 20.75 | 20.75 |
20 day EMA | 20.77 | 20.76 | 20.76 |
35 day EMA | 20.8 | 20.8 | 20.8 |
50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Gabelli Eqty GAB-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.75 | 20.75 | 20.78 |
12 day SMA | 20.79 | 20.78 | 20.77 |
20 day SMA | 20.71 | 20.7 | 20.69 |
35 day SMA | 20.75 | 20.75 | 20.76 |
50 day SMA | 20.85 | 20.85 | 20.86 |
100 day SMA | 20.99 | 20.99 | 21 |
150 day SMA | 21.12 | 21.12 | 21.13 |
200 day SMA | 21.64 | 21.66 | 21.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.