Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 20.76 and 20.91

Daily Target 120.63
Daily Target 220.73
Daily Target 320.78
Daily Target 420.88
Daily Target 520.93

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 18 July 2025 20.83 (0.34%) 20.68 20.68 - 20.83 0.3054 times
Thu 17 July 2025 20.76 (0.58%) 20.58 20.58 - 20.86 0.4633 times
Wed 16 July 2025 20.64 (-0.05%) 20.70 20.53 - 20.70 1.0846 times
Tue 15 July 2025 20.65 (-0.96%) 20.74 20.58 - 20.80 1.7113 times
Mon 14 July 2025 20.85 (-0.1%) 20.71 20.70 - 20.86 1.0364 times
Fri 11 July 2025 20.87 (0%) 20.77 20.70 - 20.87 0.7713 times
Fri 11 July 2025 20.87 (-0.1%) 20.77 20.70 - 20.87 0.7713 times
Thu 10 July 2025 20.89 (0.53%) 20.70 20.70 - 20.89 0.699 times
Wed 09 July 2025 20.78 (0.29%) 20.83 20.78 - 20.85 1.181 times
Tue 08 July 2025 20.72 (-0.34%) 20.79 20.63 - 20.79 1.9764 times
Mon 07 July 2025 20.79 (-0.14%) 20.63 20.63 - 20.85 3.4708 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.68 and 21.01

Weekly Target 120.41
Weekly Target 220.62
Weekly Target 320.74
Weekly Target 420.95
Weekly Target 521.07

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 18 July 2025 20.83 (-0.19%) 20.71 20.53 - 20.86 0.4719 times
Fri 11 July 2025 20.87 (0%) 20.77 20.70 - 20.87 0.0791 times
Fri 11 July 2025 20.87 (0.24%) 20.63 20.63 - 20.89 0.8307 times
Thu 03 July 2025 20.82 (1.26%) 20.62 20.48 - 20.82 1.3795 times
Fri 27 June 2025 20.56 (-0.24%) 20.64 20.46 - 20.74 1.4537 times
Fri 20 June 2025 20.61 (-0.87%) 20.80 20.48 - 21.02 1.4982 times
Fri 13 June 2025 20.79 (-0.38%) 20.89 20.73 - 21.10 0.754 times
Wed 11 June 2025 20.87 (-0.38%) 20.92 20.73 - 21.10 0.9345 times
Fri 06 June 2025 20.95 (0.62%) 20.85 20.70 - 21.11 1.9061 times
Fri 30 May 2025 20.82 (-0.62%) 20.97 20.82 - 21.10 0.6922 times
Fri 23 May 2025 20.95 (-0.48%) 21.30 20.39 - 21.30 0.5167 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.66 and 21.07

Monthly Target 120.32
Monthly Target 220.58
Monthly Target 320.733333333333
Monthly Target 420.99
Monthly Target 521.14

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 18 July 2025 20.83 (1.61%) 20.55 20.48 - 20.89 0.4949 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.4791 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.5584 times
Wed 30 April 2025 21.19 (0.19%) 21.51 20.41 - 21.51 1.3703 times
Fri 28 March 2025 21.15 (-2.22%) 21.47 21.07 - 21.69 0.821 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.7182 times
Fri 31 January 2025 21.50 (0.94%) 21.38 21.10 - 21.75 0.686 times
Tue 31 December 2024 21.30 (-7.91%) 23.15 20.93 - 23.15 1.0755 times
Tue 26 November 2024 23.13 (-1.87%) 23.62 22.50 - 23.62 0.9202 times
Thu 31 October 2024 23.57 (-1.79%) 23.94 23.27 - 24.10 0.8766 times
Mon 30 September 2024 24.00 (8.65%) 22.09 22.09 - 24.24 0.7966 times

 monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.79
20 day DMA 20.71
35 day DMA 20.75
50 day DMA 20.85
100 day DMA 20.99
150 day DMA 21.12
200 day DMA 21.64

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7420.73
12 day EMA20.7620.7520.75
20 day EMA20.7720.7620.76
35 day EMA20.820.820.8
50 day EMA20.8720.8720.87

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.7520.78
12 day SMA20.7920.7820.77
20 day SMA20.7120.720.69
35 day SMA20.7520.7520.76
50 day SMA20.8520.8520.86
100 day SMA20.9920.9921
150 day SMA21.1221.1221.13
200 day SMA21.6421.6621.67
Back to top | Use Dark Theme