Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 21.22 and 21.45

Daily Target 121.02
Daily Target 221.18
Daily Target 321.253333333333
Daily Target 421.41
Daily Target 521.48

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 10 January 2025 21.33 (-0.56%) 21.32 21.10 - 21.33 1.6166 times
Wed 08 January 2025 21.45 (0%) 21.26 21.19 - 21.45 0.0876 times
Wed 08 January 2025 21.45 (0.89%) 21.26 21.19 - 21.45 0.0876 times
Tue 07 January 2025 21.26 (-1.3%) 21.54 21.26 - 21.54 0.1672 times
Mon 06 January 2025 21.54 (-0.23%) 21.59 21.37 - 21.59 0.3663 times
Fri 03 January 2025 21.59 (0.94%) 21.44 21.44 - 21.63 0.9751 times
Thu 02 January 2025 21.39 (0.42%) 21.38 21.24 - 21.49 0.222 times
Tue 31 December 2024 21.30 (0%) 21.12 21.12 - 21.55 1.0263 times
Mon 30 December 2024 21.30 (0.42%) 21.07 21.07 - 21.33 2.2827 times
Fri 27 December 2024 21.21 (0.47%) 21.03 20.93 - 21.24 3.1686 times
Thu 26 December 2024 21.11 (-0.19%) 21.30 21.00 - 21.33 2.2475 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 21.22 and 21.57

Weekly Target 120.94
Weekly Target 221.14
Weekly Target 321.293333333333
Weekly Target 421.49
Weekly Target 521.64

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 10 January 2025 21.33 (-0.56%) 21.26 21.10 - 21.45 0.6933 times
Wed 08 January 2025 21.45 (-0.65%) 21.59 21.19 - 21.59 0.2527 times
Fri 03 January 2025 21.59 (1.79%) 21.07 21.07 - 21.63 1.8333 times
Fri 27 December 2024 21.21 (-2.93%) 21.85 20.93 - 21.85 2.6932 times
Fri 20 December 2024 21.85 (-5%) 23.00 21.13 - 23.01 1.6286 times
Fri 13 December 2024 23.00 (-0.65%) 23.00 22.76 - 23.10 0.8818 times
Thu 05 December 2024 23.15 (0.09%) 23.15 23.15 - 23.15 0.0959 times
Tue 26 November 2024 23.13 (0%) 23.23 23.07 - 23.23 0.243 times
Tue 26 November 2024 23.13 (-0.13%) 23.20 23.07 - 23.25 0.4082 times
Fri 22 November 2024 23.16 (-0.13%) 23.16 22.50 - 23.25 1.27 times
Fri 15 November 2024 23.19 (0.17%) 23.15 22.67 - 23.26 1.2895 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.95 and 21.48

Monthly Target 120.82
Monthly Target 221.08
Monthly Target 321.353333333333
Monthly Target 421.61
Monthly Target 521.88

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 10 January 2025 21.33 (0.14%) 21.38 21.10 - 21.63 0.3286 times
Tue 31 December 2024 21.30 (-7.91%) 23.15 20.93 - 23.15 1.5237 times
Tue 26 November 2024 23.13 (-1.87%) 23.62 22.50 - 23.62 1.3036 times
Thu 31 October 2024 23.57 (-1.79%) 23.94 23.27 - 24.10 1.242 times
Mon 30 September 2024 24.00 (8.65%) 22.09 22.09 - 24.24 1.1285 times
Fri 30 August 2024 22.09 (4.64%) 21.05 21.03 - 22.15 1.2615 times
Wed 31 July 2024 21.11 (0.96%) 20.94 20.87 - 21.24 0.8744 times
Fri 28 June 2024 20.91 (-0.76%) 21.19 20.91 - 21.55 0.8074 times
Fri 31 May 2024 21.07 (-0.94%) 21.28 20.84 - 21.60 0.8825 times
Tue 30 April 2024 21.27 (-3.36%) 21.96 21.10 - 21.96 0.6477 times
Thu 28 March 2024 22.01 (0.23%) 21.96 21.82 - 22.37 0.7443 times

 monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.34
20 day DMA 21.74
35 day DMA 22.32
50 day DMA 22.63
100 day DMA 22.97
150 day DMA 22.38
200 day DMA 22.13

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4321.42
12 day EMA21.5121.5421.56
20 day EMA21.7521.7921.83
35 day EMA22.1322.1822.22
50 day EMA22.5922.6422.69

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4621.45
12 day SMA21.3421.3321.37
20 day SMA21.7421.8221.89
35 day SMA22.3222.3722.42
50 day SMA22.6322.6722.71
100 day SMA22.9722.9722.98
150 day SMA22.3822.3822.38
200 day SMA22.1322.1422.14
Back to top | Use Dark Theme