Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 20.76 and 20.85

Daily Target 120.73
Daily Target 220.79
Daily Target 320.823333333333
Daily Target 420.88
Daily Target 520.91

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 15 April 2025 20.84 (0.19%) 20.86 20.77 - 20.86 0.3629 times
Mon 14 April 2025 20.80 (-0.05%) 20.79 20.69 - 20.80 0.3534 times
Fri 11 April 2025 20.81 (-0.14%) 20.75 20.41 - 20.81 1.4279 times
Thu 10 April 2025 20.84 (-0.33%) 20.91 20.57 - 20.91 0.3817 times
Wed 09 April 2025 20.91 (0.53%) 20.86 20.55 - 20.91 0.8341 times
Tue 08 April 2025 20.80 (-0.81%) 21.05 20.70 - 21.15 1.4185 times
Mon 07 April 2025 20.97 (-0.14%) 20.94 20.88 - 21.21 1.3713 times
Fri 04 April 2025 21.00 (0%) 21.05 20.89 - 21.10 0.9614 times
Fri 04 April 2025 21.00 (-0.47%) 21.05 20.89 - 21.10 0.9614 times
Thu 03 April 2025 21.10 (-0.47%) 20.98 20.97 - 21.17 1.9274 times
Wed 02 April 2025 21.20 (0.14%) 21.03 21.03 - 21.20 0.066 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.77 and 20.94

Weekly Target 120.63
Weekly Target 220.73
Weekly Target 320.796666666667
Weekly Target 420.9
Weekly Target 520.97

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 15 April 2025 20.84 (0.14%) 20.79 20.69 - 20.86 0.3194 times
Fri 11 April 2025 20.81 (-0.9%) 20.94 20.41 - 21.21 2.4229 times
Fri 04 April 2025 21.00 (0%) 21.05 20.89 - 21.10 0.4287 times
Fri 04 April 2025 21.00 (-0.71%) 21.51 20.89 - 21.51 1.4562 times
Fri 28 March 2025 21.15 (-0.75%) 21.29 21.07 - 21.36 0.7712 times
Fri 21 March 2025 21.31 (-0.75%) 21.47 21.20 - 21.58 0.7901 times
Fri 14 March 2025 21.47 (0.47%) 21.23 21.10 - 21.47 0.704 times
Fri 07 March 2025 21.37 (-1.2%) 21.47 21.27 - 21.69 1.0251 times
Fri 28 February 2025 21.63 (1.36%) 21.33 21.19 - 21.69 1.0171 times
Fri 21 February 2025 21.34 (0.42%) 21.18 21.14 - 21.36 1.0654 times
Wed 19 February 2025 21.25 (-1.02%) 21.37 21.14 - 21.37 2.3787 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.08 and 21.18

Monthly Target 119.82
Monthly Target 220.33
Monthly Target 320.92
Monthly Target 421.43
Monthly Target 522.02

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 15 April 2025 20.84 (-1.47%) 21.51 20.41 - 21.51 1.2082 times
Fri 28 March 2025 21.15 (-2.22%) 21.47 21.07 - 21.69 0.8591 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.798 times
Fri 31 January 2025 21.50 (0.94%) 21.38 21.10 - 21.75 0.7178 times
Tue 31 December 2024 21.30 (-7.91%) 23.15 20.93 - 23.15 1.1254 times
Tue 26 November 2024 23.13 (-1.87%) 23.62 22.50 - 23.62 0.9629 times
Thu 31 October 2024 23.57 (-1.79%) 23.94 23.27 - 24.10 0.9174 times
Mon 30 September 2024 24.00 (8.65%) 22.09 22.09 - 24.24 0.8336 times
Fri 30 August 2024 22.09 (4.64%) 21.05 21.03 - 22.15 0.9318 times
Wed 31 July 2024 21.11 (0.96%) 20.94 20.87 - 21.24 0.6459 times
Fri 28 June 2024 20.91 (-0.76%) 21.19 20.91 - 21.55 0.5964 times

 monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.95
20 day DMA 21.1
35 day DMA 21.25
50 day DMA 21.27
100 day DMA 21.64
150 day DMA 22.32
200 day DMA 22.12

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8520.88
12 day EMA20.9520.9721
20 day EMA21.0421.0621.09
35 day EMA21.1521.1721.19
50 day EMA21.2421.2621.28

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8320.87
12 day SMA20.9520.9821.01
20 day SMA21.121.1321.16
35 day SMA21.2521.2721.28
50 day SMA21.2721.2921.3
100 day SMA21.6421.6621.69
150 day SMA22.3222.3422.35
200 day SMA22.1222.1222.12
Back to top | Use Dark Theme